DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:24:30 | 27 | 362,900 |
17.05.24 11:21:39 | 6 | 362,950 |
17.05.24 11:05:16 | 70 | 361,400 |
17.05.24 11:03:53 | 5 | 362,800 |
17.05.24 11:01:52 | 21 | 361,450 |
17.05.24 10:54:25 | 19 | 361,750 |
17.05.24 10:28:35 | 10 | 363,550 |
17.05.24 10:27:21 | 100 | 363,000 |
17.05.24 10:26:52 | 20 | 361,800 |
17.05.24 10:14:23 | 30 | 361,750 |
17.05.24 10:00:31 | 100 | 363,000 |
17.05.24 09:57:16 | 2 | 361,850 |
17.05.24 09:47:02 | 100 | 362,800 |
17.05.24 09:46:52 | 100 | 362,750 |
17.05.24 09:45:35 | 40 | 361,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:40:41 | 100 | 362,000 |
17.05.24 09:39:57 | 100 | 362,050 |
17.05.24 09:35:22 | 12 | 362,050 |
17.05.24 09:30:13 | 1 | 362,050 |
17.05.24 09:23:06 | 5 | 362,750 |
17.05.24 09:20:39 | 5 | 362,750 |
17.05.24 09:09:24 | 100 | 362,750 |
17.05.24 09:08:50 | 6 | 362,750 |
17.05.24 09:05:19 | 5 | 363,150 |
17.05.24 08:48:08 | 219 | 362,600 |
17.05.24 08:48:01 | 25 | 362,050 |
17.05.24 08:43:09 | 219 | 362,400 |
17.05.24 08:43:01 | 6 | 362,050 |
17.05.24 08:36:49 | 282 | 362,200 |
17.05.24 08:36:28 | 200 | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:36:03 | 1,84 Tsd. | 361,550 |
17.05.24 08:35:09 | 100 | 361,550 |
17.05.24 08:34:30 | 3 | 361,550 |
17.05.24 08:25:18 | 100 | 361,950 |
17.05.24 08:25:10 | 100 | 361,950 |
17.05.24 08:18:07 | 3 | 361,550 |
17.05.24 08:17:16 | 100 | 361,950 |
17.05.24 08:15:47 | 3 | 361,050 |
17.05.24 08:15:08 | 15 | 360,950 |
17.05.24 08:13:41 | 12 | 360,950 |
17.05.24 08:11:29 | 120 | 360,500 |
17.05.24 08:11:21 | 100 | 360,500 |
17.05.24 08:08:09 | 2 | 360,500 |
17.05.24 08:05:29 | 55 | 361,950 |
17.05.24 08:05:24 | 55 | 361,950 |