Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | 100 | 311,2000 |
18:00:31 | 100 | 311,3100 |
18:00:31 | 154 | 311,3100 |
18:00:31 | 154 | 311,3100 |
18:00:31 | 148 | 311,3100 |
18:00:31 | 200 | 311,3100 |
18:00:31 | 102 | 311,3100 |
18:00:31 | 100 | 311,2800 |
18:00:31 | 200 | 311,3100 |
18:00:27 | 100 | 311,1600 |
18:00:27 | 100 | 311,2700 |
18:00:27 | 100 | 311,2700 |
18:00:27 | 100 | 311,2700 |
18:00:26 | 170 | 311,2299 |
18:00:00 | 100 | 311,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:00 | 100 | 311,1300 |
18:00:00 | 100 | 311,1300 |
18:00:00 | 100 | 311,1400 |
18:00:00 | 100 | 311,1500 |
18:00:00 | 100 | 311,1700 |
18:00:00 | 100 | 311,1700 |
17:59:55 | 100 | 311,2500 |
17:59:54 | 100 | 311,3100 |
17:59:50 | 100 | 311,3100 |
17:59:19 | 100 | 311,3100 |
17:59:05 | 100 | 311,3100 |
17:58:14 | 100 | 311,4500 |
17:58:00 | 100 | 311,3050 |
17:57:01 | 250 | 311,2200 |
17:57:00 | 100 | 311,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:56 | 100 | 311,3450 |
17:56:42 | 100 | 311,3200 |
17:56:28 | 100 | 311,3550 |
17:56:20 | 100 | 311,2500 |
17:56:20 | 200 | 311,4800 |
17:55:25 | 100 | 311,3261 |
17:55:06 | 112 | 311,3600 |
17:53:57 | 100 | 311,3550 |
17:53:57 | 100 | 311,4300 |
17:53:57 | 100 | 311,3900 |
17:53:57 | 100 | 311,4400 |
17:53:57 | 100 | 311,4300 |
17:53:57 | 100 | 311,4200 |
17:53:36 | 300 | 311,2400 |
17:53:35 | 400 | 311,2500 |