Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:09 | 100 | 312,0000 |
20:02:09 | 100 | 311,9800 |
20:02:09 | 100 | 311,9400 |
20:02:09 | 100 | 311,9800 |
20:02:09 | 100 | 311,9500 |
20:02:09 | 100 | 311,9450 |
20:02:09 | 377 | 312,0000 |
20:02:08 | 300 | 311,9300 |
20:02:08 | 100 | 311,9300 |
20:02:08 | 100 | 311,9300 |
20:02:03 | 100 | 311,9300 |
20:02:03 | 100 | 311,9300 |
20:02:02 | 100 | 311,8900 |
20:01:58 | 100 | 311,9000 |
20:01:57 | 100 | 311,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:39 | 100 | 311,9500 |
20:01:30 | 100 | 312,1000 |
20:01:21 | 100 | 312,0250 |
20:01:21 | 100 | 312,0900 |
20:01:21 | 100 | 312,0125 |
20:01:21 | 100 | 311,9925 |
20:01:21 | 440 | 312,0500 |
20:01:21 | 256 | 312,0500 |
20:01:21 | 184 | 312,0500 |
20:01:19 | 100 | 311,9800 |
20:00:26 | 100 | 312,0100 |
20:00:15 | 200 | 312,0100 |
20:00:09 | 100 | 312,1000 |
20:00:06 | 100 | 311,9300 |
20:00:06 | 100 | 311,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:02 | 205 | 311,9950 |
19:59:32 | 100 | 311,9800 |
19:59:32 | 100 | 311,9800 |
19:59:32 | 100 | 311,9800 |
19:59:32 | 149 | 311,9800 |
19:59:31 | 100 | 312,0600 |
19:59:31 | 149 | 312,1000 |
19:59:31 | 300 | 312,0800 |
19:59:31 | 300 | 311,9800 |
19:59:31 | 100 | 311,9800 |
19:58:50 | 206 | 311,8662 |
19:58:34 | 977 | 312,0100 |
19:58:19 | 100 | 312,0150 |
19:58:11 | 111 | 311,9650 |
19:58:11 | 100 | 311,9700 |