Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:07 | 100 | 312,5100 |
21:24:01 | 100 | 312,5700 |
21:24:01 | 500 | 312,5800 |
21:24:01 | 100 | 312,5700 |
21:24:00 | 1,11 Tsd. | 312,5300 |
21:24:00 | 100 | 312,5300 |
21:24:00 | 700 | 312,5300 |
21:24:00 | 100 | 312,5550 |
21:23:53 | 100 | 312,5550 |
21:23:53 | 200 | 312,5550 |
21:23:53 | 200 | 312,5550 |
21:23:51 | 100 | 312,5300 |
21:23:51 | 100 | 312,5300 |
21:23:51 | 100 | 312,5200 |
21:23:51 | 100 | 312,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:51 | 100 | 312,5300 |
21:23:51 | 100 | 312,5300 |
21:23:51 | 100 | 312,5500 |
21:23:44 | 100 | 312,5650 |
21:23:30 | 100 | 312,6100 |
21:23:30 | 100 | 312,6100 |
21:23:29 | 100 | 312,5500 |
21:23:29 | 100 | 312,6100 |
21:23:29 | 100 | 312,6900 |
21:23:29 | 100 | 312,6800 |
21:23:26 | 100 | 312,6100 |
21:23:24 | 100 | 312,6000 |
21:23:23 | 200 | 312,6300 |
21:23:23 | 100 | 312,6300 |
21:23:23 | 100 | 312,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:22 | 100 | 312,6000 |
21:23:22 | 100 | 312,5300 |
21:23:22 | 100 | 312,5500 |
21:23:22 | 100 | 312,5500 |
21:23:22 | 195 | 312,5500 |
21:23:22 | 396 | 312,5500 |
21:23:22 | 100 | 312,5000 |
21:23:21 | 100 | 312,4000 |
21:23:19 | 320 | 312,3508 |
21:23:19 | 100 | 312,3700 |
21:23:19 | 100 | 312,3700 |
21:23:19 | 100 | 312,3700 |
21:23:19 | 100 | 312,3300 |
21:23:19 | 100 | 312,4200 |
21:23:19 | 100 | 312,4100 |