Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:33 | 150 | 311,4700 |
18:51:32 | 100 | 311,4700 |
18:51:32 | 100 | 311,4500 |
18:51:18 | 100 | 311,6000 |
18:51:18 | 100 | 311,5750 |
18:51:18 | 100 | 311,5650 |
18:51:18 | 100 | 311,5700 |
18:51:18 | 100 | 311,5700 |
18:51:18 | 100 | 311,6300 |
18:51:18 | 100 | 311,4900 |
18:51:18 | 201 | 311,5900 |
18:51:18 | 100 | 311,5850 |
18:51:18 | 100 | 311,5850 |
18:51:18 | 100 | 311,5850 |
18:51:18 | 100 | 311,5075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | 200 | 311,6800 |
18:51:18 | 200 | 311,6800 |
18:51:18 | 100 | 311,5800 |
18:51:18 | 100 | 311,7000 |
18:51:18 | 171 | 311,6400 |
18:51:18 | 100 | 311,6300 |
18:51:18 | 404 | 311,6400 |
18:51:18 | 100 | 311,6200 |
18:51:18 | 421 | 311,6400 |
18:51:18 | 236 | 311,6300 |
18:51:18 | 100 | 311,6100 |
18:51:18 | 600 | 311,5800 |
18:51:18 | 100 | 311,5350 |
18:51:18 | 100 | 311,5400 |
18:51:18 | 100 | 311,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:01 | 100 | 311,5800 |
18:50:32 | 500 | 311,5000 |
18:50:32 | 100 | 311,4900 |
18:50:32 | 100 | 311,5000 |
18:50:32 | 100 | 311,5000 |
18:50:32 | 100 | 311,5000 |
18:50:32 | 221 | 311,5000 |
18:50:32 | 185 | 311,5000 |
18:50:32 | 100 | 311,4100 |
18:50:32 | 100 | 311,4100 |
18:50:32 | 100 | 311,3700 |
18:50:31 | 100 | 311,3100 |
18:50:22 | 100 | 311,2500 |
18:50:16 | 200 | 311,3100 |
18:50:14 | 100 | 311,3100 |