Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:39 | 100 | 311,2400 |
17:49:39 | 100 | 311,2500 |
17:49:39 | 100 | 311,2800 |
17:49:39 | 100 | 311,2500 |
17:49:39 | 100 | 311,3000 |
17:49:39 | 100 | 311,2900 |
17:49:39 | 300 | 311,2900 |
17:49:39 | 100 | 311,1800 |
17:49:39 | 260 | 311,2900 |
17:49:39 | 166 | 311,2900 |
17:49:39 | 100 | 311,2900 |
17:49:39 | 100 | 311,2800 |
17:49:38 | 500 | 311,2600 |
17:49:27 | 200 | 311,1500 |
17:49:20 | 100 | 311,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:42 | 300 | 311,1500 |
17:48:36 | 100 | 311,2800 |
17:48:36 | 200 | 311,3100 |
17:48:36 | 100 | 311,1500 |
17:48:28 | 100 | 311,2000 |
17:48:16 | 100 | 311,2250 |
17:48:16 | 130 | 311,4200 |
17:48:16 | 100 | 311,2050 |
17:48:16 | 100 | 311,3000 |
17:48:16 | 100 | 311,3200 |
17:48:16 | 100 | 311,2300 |
17:48:16 | 200 | 311,3200 |
17:48:16 | 100 | 311,3200 |
17:48:16 | 100 | 311,3200 |
17:48:16 | 100 | 311,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:16 | 100 | 311,2100 |
17:48:16 | 100 | 311,2700 |
17:48:16 | 400 | 311,1000 |
17:48:15 | 100 | 311,2625 |
17:48:04 | 100 | 311,2625 |
17:48:04 | 100 | 311,2200 |
17:48:04 | 100 | 311,2200 |
17:47:43 | 300 | 311,2600 |
17:47:36 | 100 | 311,2000 |
17:47:35 | 100 | 311,3350 |
17:47:31 | 100 | 311,1200 |
17:47:27 | 100 | 311,3000 |
17:47:27 | 100 | 311,3000 |
17:47:26 | 100 | 311,2800 |
17:47:26 | 100 | 311,2800 |