FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:45:06 | 0 | 12,925 |
15.05.24 21:30:03 | 0 | 12,925 |
15.05.24 21:15:04 | 0 | 12,925 |
15.05.24 21:00:06 | 0 | 12,925 |
15.05.24 20:45:06 | 0 | 12,925 |
15.05.24 20:30:05 | 0 | 12,925 |
15.05.24 20:15:02 | 0 | 12,925 |
15.05.24 20:01:05 | 0 | 12,925 |
15.05.24 19:45:05 | 0 | 12,925 |
15.05.24 19:30:06 | 0 | 12,925 |
15.05.24 19:15:01 | 0 | 12,925 |
15.05.24 19:00:04 | 0 | 12,925 |
15.05.24 18:45:05 | 0 | 12,925 |
15.05.24 18:30:05 | 0 | 12,925 |
15.05.24 18:15:02 | 0 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:00:07 | 0 | 12,925 |
15.05.24 17:45:05 | 0 | 12,925 |
15.05.24 17:35:05 | 0 | 12,925 |
15.05.24 17:15:09 | 0 | 12,945 |
15.05.24 17:00:08 | 0 | 12,965 |
15.05.24 16:45:06 | 0 | 12,980 |
15.05.24 16:30:03 | 0 | 12,960 |
15.05.24 16:15:04 | 0 | 12,945 |
15.05.24 16:11:56 | 220 | 12,940 |
15.05.24 16:11:51 | 220 | 12,945 |
15.05.24 16:00:05 | 0 | 12,925 |
15.05.24 15:45:05 | 0 | 12,960 |
15.05.24 15:30:05 | 0 | 12,955 |
15.05.24 15:15:06 | 0 | 13,005 |
15.05.24 15:00:01 | 0 | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:45:02 | 0 | 13,030 |
15.05.24 14:30:07 | 0 | 13,050 |
15.05.24 14:15:02 | 0 | 13,015 |
15.05.24 14:00:07 | 0 | 13,035 |
15.05.24 13:45:02 | 0 | 13,045 |
15.05.24 13:30:09 | 0 | 13,040 |
15.05.24 13:15:08 | 0 | 13,030 |
15.05.24 13:05:04 | 0 | 13,030 |
15.05.24 12:45:01 | 0 | 13,040 |
15.05.24 12:30:06 | 0 | 13,060 |
15.05.24 12:15:05 | 0 | 13,035 |
15.05.24 12:00:02 | 0 | 13,080 |
15.05.24 11:45:02 | 0 | 13,130 |
15.05.24 11:30:01 | 0 | 13,150 |
15.05.24 11:15:05 | 0 | 13,135 |