FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:08:48 | 300 | 21,08 |
| 25.04.25 18:08:38 | 300 | 21,08 |
| 25.04.25 18:08:29 | 300 | 21,12 |
| 25.04.25 18:08:28 | 300 | 21,12 |
| 25.04.25 17:56:40 | 47 | 21,12 |
| 25.04.25 17:27:54 | 10 | 21,10 |
| 25.04.25 17:27:17 | 5 | 21,06 |
| 25.04.25 17:22:00 | 4 | 21,00 |
| 25.04.25 17:09:14 | 5 | 20,96 |
| 25.04.25 17:08:59 | 290 | 20,94 |
| 25.04.25 17:06:03 | 150 | 20,94 |
| 25.04.25 16:58:51 | 100 | 21,02 |
| 25.04.25 16:58:24 | 5 | 20,98 |
| 25.04.25 16:53:54 | 1 | 21,04 |
| 25.04.25 16:51:19 | 1 | 21,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:50:54 | 30 | 21,04 |
| 25.04.25 16:43:35 | 35 | 21,02 |
| 25.04.25 16:40:41 | 25 | 21,04 |
| 25.04.25 16:39:08 | 115 | 21,04 |
| 25.04.25 16:36:04 | 150 | 21,00 |
| 25.04.25 16:34:52 | 10 | 21,04 |
| 25.04.25 16:34:19 | 5 | 21,04 |
| 25.04.25 16:19:43 | 4 | 21,00 |
| 25.04.25 16:19:41 | 290 | 21,00 |
| 25.04.25 16:15:44 | 32 | 21,06 |
| 25.04.25 16:14:21 | 4 | 21,06 |
| 25.04.25 16:12:11 | 51 | 21,02 |
| 25.04.25 16:10:57 | 5 | 21,02 |
| 25.04.25 16:09:19 | 5 | 21,00 |
| 25.04.25 16:02:22 | 290 | 21,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:01:10 | 5 | 21,00 |
| 25.04.25 15:56:08 | 25 | 21,02 |
| 25.04.25 15:55:37 | 7 | 21,00 |
| 25.04.25 15:54:00 | 250 | 20,98 |
| 25.04.25 15:53:15 | 250 | 21,00 |
| 25.04.25 15:52:09 | 4 | 21,00 |
| 25.04.25 15:49:33 | 1 | 20,98 |
| 25.04.25 15:46:36 | 265 | 20,92 |
| 25.04.25 15:46:35 | 119 | 20,94 |
| 25.04.25 15:46:17 | 24 | 21,00 |
| 25.04.25 15:46:16 | 1 | 21,02 |
| 25.04.25 15:45:44 | 1 | 21,04 |
| 25.04.25 15:45:34 | 250 | 21,08 |
| 25.04.25 15:42:11 | 1 | 21,06 |
| 25.04.25 15:41:57 | 250 | 21,08 |