FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:59:42 | 92 | 13,82 |
11.06.24 20:59:41 | 300 | 13,82 |
11.06.24 20:59:37 | 300 | 13,82 |
11.06.24 20:59:34 | 308 | 13,82 |
11.06.24 20:53:03 | 8 | 13,77 |
11.06.24 20:51:57 | 50 | 13,79 |
11.06.24 20:33:44 | 4 | 13,79 |
11.06.24 20:33:11 | 200 | 13,77 |
11.06.24 20:33:03 | 120 | 13,77 |
11.06.24 20:32:48 | 5 | 13,79 |
11.06.24 20:21:17 | 300 | 13,79 |
11.06.24 19:50:37 | 8 | 13,79 |
11.06.24 19:47:21 | 1 | 13,79 |
11.06.24 19:40:50 | 2 | 13,79 |
11.06.24 19:14:22 | 1 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:11:30 | 50 | 13,79 |
11.06.24 19:09:45 | 4 | 13,79 |
11.06.24 18:48:21 | 117 | 13,74 |
11.06.24 18:47:56 | 245 | 13,79 |
11.06.24 18:41:53 | 200 | 13,74 |
11.06.24 18:34:05 | 299 | 13,74 |
11.06.24 18:19:50 | 50 | 13,71 |
11.06.24 18:13:38 | 250 | 13,74 |
11.06.24 17:39:15 | 300 | 13,74 |
11.06.24 17:38:43 | 450 | 13,74 |
11.06.24 17:37:41 | 60 | 13,74 |
11.06.24 17:34:53 | 500 | 13,71 |
11.06.24 17:34:53 | 9 | 13,71 |
11.06.24 17:28:49 | 145 | 13,75 |
11.06.24 17:27:24 | 100 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:20:36 | 92 | 13,80 |
11.06.24 17:20:33 | 230 | 13,80 |
11.06.24 17:20:30 | 230 | 13,80 |
11.06.24 17:20:30 | 348 | 13,80 |
11.06.24 17:19:32 | 118 | 13,80 |
11.06.24 17:19:29 | 15 | 13,81 |
11.06.24 17:17:38 | 100 | 13,80 |
11.06.24 17:17:37 | 500 | 13,80 |
11.06.24 17:15:43 | 200 | 13,82 |
11.06.24 17:15:42 | 150 | 13,82 |
11.06.24 17:07:51 | 15 | 13,85 |
11.06.24 17:03:13 | 200 | 13,86 |
11.06.24 16:50:38 | 440 | 13,88 |
11.06.24 16:50:28 | 10 | 13,90 |
11.06.24 16:48:30 | 200 | 13,90 |