FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 12,970 |
14.05.24 08:16:10 | 0 | 12,845 |
13.05.24 08:16:10 | 0 | 12,855 |
10.05.24 08:16:10 | 0 | 12,815 |
09.05.24 08:16:11 | 0 | 12,670 |
08.05.24 08:16:10 | 0 | 12,910 |
07.05.24 08:16:10 | 0 | 12,780 |
06.05.24 08:16:09 | 0 | 12,620 |
03.05.24 08:16:10 | 0 | 12,405 |
02.05.24 08:16:09 | 0 | 12,250 |
30.04.24 08:16:07 | 0 | 12,530 |
29.04.24 13:51:20 | 10 | 12,365 |
29.04.24 10:54:29 | 205 | 12,510 |
29.04.24 08:16:09 | 0 | 11,835 |
26.04.24 11:17:12 | 30 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:22:39 | 0 | 10,240 |
25.04.24 08:16:10 | 0 | 9,922 |
24.04.24 08:16:10 | 0 | 10,180 |
23.04.24 12:08:15 | 205 | 9,864 |
23.04.24 08:16:10 | 0 | 9,808 |
22.04.24 08:16:10 | 0 | 10,230 |
19.04.24 08:16:10 | 0 | 10,285 |
18.04.24 08:16:10 | 0 | 10,305 |
17.04.24 08:16:11 | 0 | 10,130 |
16.04.24 08:16:10 | 0 | 10,405 |
Keine Daten verfügbar