FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:50 | 0 | 12,970 |
16.05.24 08:04:44 | 0 | 12,970 |
15.05.24 08:00:01 | 0 | 12,970 |
14.05.24 08:00:01 | 0 | 12,940 |
13.05.24 08:01:56 | 0 | 12,940 |
10.05.24 15:04:22 | 500 | 12,940 |
10.05.24 08:07:34 | 0 | 12,820 |
09.05.24 08:03:22 | 0 | 12,820 |
08.05.24 08:00:01 | 0 | 12,900 |
07.05.24 08:00:02 | 0 | 12,770 |
06.05.24 08:00:12 | 0 | 12,620 |
03.05.24 08:02:37 | 0 | 12,375 |
02.05.24 08:08:03 | 0 | 12,310 |
30.04.24 13:38:39 | 80 | 12,500 |
30.04.24 08:00:02 | 0 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:39 | 0 | 11,865 |
26.04.24 21:44:19 | 500 | 11,830 |
26.04.24 08:02:03 | 0 | 10,330 |
25.04.24 08:01:13 | 0 | 9,960 |
24.04.24 08:00:08 | 0 | 10,105 |
23.04.24 12:17:24 | 1,00 Tsd. | 9,868 |
23.04.24 08:00:01 | 0 | 9,786 |
22.04.24 12:20:38 | 2,15 Tsd. | 9,660 |
22.04.24 08:00:01 | 0 | 10,275 |
Keine Daten verfügbar