REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:33 | 0 | 120,200 |
14.05.24 14:30:32 | 20 | 120,100 |
14.05.24 14:30:28 | 20 | 119,000 |
14.05.24 14:23:40 | 50 | 120,100 |
14.05.24 14:23:26 | 50 | 120,300 |
14.05.24 14:17:46 | 42 | 120,100 |
14.05.24 14:17:33 | 22 | 120,300 |
14.05.24 14:15:09 | 0 | 120,300 |
14.05.24 14:00:12 | 0 | 120,200 |
14.05.24 13:48:24 | 20 | 120,000 |
14.05.24 13:45:11 | 0 | 120,100 |
14.05.24 13:30:15 | 0 | 119,900 |
14.05.24 13:15:36 | 0 | 120,000 |
14.05.24 13:15:09 | 10 | 120,000 |
14.05.24 13:15:07 | 10 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:05:08 | 0 | 120,300 |
14.05.24 12:46:36 | 29 | 119,900 |
14.05.24 12:46:28 | 29 | 120,100 |
14.05.24 12:45:06 | 0 | 120,200 |
14.05.24 12:30:10 | 0 | 120,200 |
14.05.24 12:15:06 | 0 | 120,300 |
14.05.24 12:00:07 | 0 | 121,000 |
14.05.24 11:51:27 | 82 | 121,100 |
14.05.24 11:45:16 | 0 | 121,000 |
14.05.24 11:44:54 | 20 | 120,900 |
14.05.24 11:44:52 | 20 | 121,000 |
14.05.24 11:41:59 | 170 | 121,000 |
14.05.24 11:41:56 | 170 | 121,000 |
14.05.24 11:30:04 | 0 | 121,100 |
14.05.24 11:15:01 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:00:02 | 0 | 121,700 |
14.05.24 10:45:03 | 0 | 122,000 |
14.05.24 10:30:02 | 0 | 122,400 |
14.05.24 10:15:03 | 0 | 121,400 |
14.05.24 10:00:02 | 0 | 121,300 |
14.05.24 09:50:59 | 0 | 121,500 |
14.05.24 09:30:01 | 0 | 121,300 |
14.05.24 09:22:22 | 82 | 121,700 |
14.05.24 09:22:19 | 82 | 121,600 |
14.05.24 09:15:09 | 0 | 120,800 |
14.05.24 09:05:01 | 0 | 121,200 |
14.05.24 09:00:46 | 85 | 120,700 |
14.05.24 08:59:16 | 50 | 120,800 |
14.05.24 08:46:00 | 50 | 120,300 |
14.05.24 08:45:07 | 0 | 120,400 |