REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | 0 | 129,900 |
10:13:22 | 30 | 129,900 |
10:12:44 | 7 | 129,700 |
10:08:19 | 7 | 129,900 |
10:06:34 | 4 | 129,900 |
09:58:32 | 5 | 130,000 |
09:48:17 | 4 | 130,200 |
09:45:46 | 23 | 130,500 |
09:43:11 | 0 | 130,200 |
09:42:03 | 8 | 130,200 |
09:31:06 | 5 | 130,500 |
09:26:32 | 12 | 130,200 |
09:25:43 | 3 | 130,300 |
09:20:14 | 15 | 130,300 |
09:19:02 | 8 | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:35 | 8 | 131,000 |
09:16:23 | 28 | 131,100 |
09:14:10 | 1 | 130,300 |
09:14:10 | 4 | 130,400 |
09:14:09 | 50 | 130,400 |
09:14:09 | 50 | 130,500 |
09:14:09 | 25 | 130,500 |
09:14:08 | 7 | 130,500 |
09:14:08 | 19 | 130,700 |
09:13:04 | 0 | 130,000 |
09:11:50 | 3 | 130,200 |
09:11:29 | 3 | 130,200 |
09:11:06 | 2 | 130,200 |
09:04:02 | 4 | 130,200 |
08:53:38 | 3 | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:47 | 10 | 129,000 |
08:40:40 | 199 | 129,300 |
08:21:00 | 8 | 128,700 |
08:11:55 | 1 | 128,900 |
08:11:21 | 3 | 128,900 |
08:06:09 | 4 | 128,900 |
08:02:21 | 50 | 128,700 |
03.05.24 21:58:02 | 17 | 128,700 |
03.05.24 21:57:53 | 17 | 128,700 |
03.05.24 21:44:11 | 0 | 129,100 |
03.05.24 21:30:38 | 4 | 129,300 |
03.05.24 21:13:34 | 0 | 128,700 |
03.05.24 21:08:55 | 5 | 128,700 |
03.05.24 20:44:11 | 0 | 128,700 |
03.05.24 20:14:07 | 0 | 128,700 |