REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:40 | 6 | 92,400 |
09:36:16 | 10 | 92,400 |
09:36:13 | 21 | 92,800 |
09:36:04 | 6 | 92,800 |
09:35:11 | 5 | 92,800 |
09:35:09 | 6 | 92,750 |
09:34:41 | 20 | 92,500 |
09:34:25 | 48 | 92,600 |
09:34:12 | 6 | 92,250 |
09:33:37 | 15 | 92,350 |
09:33:21 | 7 | 92,600 |
09:32:34 | 200 | 92,500 |
09:32:11 | 3 | 92,300 |
09:32:08 | 40 | 92,350 |
09:32:07 | 30 | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | 10 | 92,150 |
09:32:07 | 100 | 92,450 |
09:32:03 | 7 | 92,450 |
09:32:02 | 27 | 92,400 |
09:32:02 | 20 | 92,500 |
09:32:02 | 6 | 92,300 |
09:32:01 | 3 | 92,650 |
09:32:01 | 108 | 92,650 |
09:31:55 | 10 | 92,650 |
09:31:52 | 50 | 92,650 |
09:31:07 | 4 | 92,850 |
09:31:04 | 21 | 92,850 |
09:30:42 | 10 | 93,150 |
09:30:24 | 10 | 92,950 |
09:30:08 | 50 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:57 | 3 | 92,600 |
09:29:56 | 100 | 92,500 |
09:29:51 | 100 | 92,600 |
09:29:18 | 10 | 92,600 |
09:29:13 | 6 | 92,600 |
09:29:06 | 5 | 92,600 |
09:28:50 | 5 | 92,650 |
09:28:50 | 215 | 92,700 |
09:28:50 | 6 | 92,600 |
09:28:49 | 50 | 92,800 |
09:28:31 | 100 | 92,850 |
09:28:15 | 6 | 92,850 |
09:27:59 | 100 | 92,850 |
09:27:57 | 64 | 92,850 |
09:27:57 | 12 | 92,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login