REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:33 | 0 | 103,600 |
23.07.25 22:24:39 | 2 | 103,200 |
23.07.25 22:13:50 | 0 | 103,700 |
23.07.25 22:11:35 | 10 | 103,700 |
23.07.25 21:56:52 | 5 | 103,200 |
23.07.25 21:56:18 | 17 | 103,200 |
23.07.25 21:46:52 | 10 | 103,800 |
23.07.25 21:43:44 | 0 | 103,800 |
23.07.25 21:16:25 | 3 | 103,800 |
23.07.25 21:13:52 | 0 | 103,600 |
23.07.25 20:47:39 | 100 | 103,200 |
23.07.25 20:47:39 | 100 | 103,200 |
23.07.25 20:43:29 | 0 | 103,200 |
23.07.25 20:38:48 | 6 | 103,200 |
23.07.25 20:13:21 | 0 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:10:20 | 100 | 103,200 |
23.07.25 20:10:20 | 100 | 103,200 |
23.07.25 20:10:20 | 100 | 102,600 |
23.07.25 20:08:52 | 5 | 103,200 |
23.07.25 19:44:46 | 100 | 102,900 |
23.07.25 19:44:18 | 0 | 102,600 |
23.07.25 19:42:15 | 3 | 102,500 |
23.07.25 19:39:16 | 20 | 102,900 |
23.07.25 19:35:08 | 24 | 102,500 |
23.07.25 19:34:15 | 3 | 102,900 |
23.07.25 19:31:28 | 190 | 102,400 |
23.07.25 19:29:39 | 15 | 103,100 |
23.07.25 19:20:38 | 100 | 102,900 |
23.07.25 19:20:38 | 100 | 102,900 |
23.07.25 19:18:05 | 30 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:14:13 | 0 | 102,600 |
23.07.25 18:52:35 | 3 | 103,100 |
23.07.25 18:52:20 | 96 | 103,100 |
23.07.25 18:47:48 | 100 | 102,600 |
23.07.25 18:47:10 | 100 | 102,800 |
23.07.25 18:47:10 | 100 | 102,800 |
23.07.25 18:47:10 | 10 | 102,800 |
23.07.25 18:47:09 | 8 | 102,800 |
23.07.25 18:44:11 | 0 | 103,500 |
23.07.25 18:42:37 | 28 | 103,500 |
23.07.25 18:39:22 | 16 | 103,000 |
23.07.25 18:38:19 | 200 | 102,800 |
23.07.25 18:17:12 | 14 | 103,500 |
23.07.25 18:14:13 | 49 | 103,500 |
23.07.25 18:14:09 | 0 | 103,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login