REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:35 | 36 | 94,40 |
09:25:35 | 5 | 94,35 |
09:25:26 | 56 | 94,15 |
09:25:06 | 49 | 94,50 |
09:25:06 | 51 | 94,50 |
09:24:14 | 57 | 94,55 |
09:23:17 | 125 | 94,70 |
09:23:17 | 34 | 94,80 |
09:23:17 | 109 | 94,75 |
09:23:17 | 35 | 94,70 |
09:23:17 | 38 | 94,65 |
09:23:17 | 56 | 94,60 |
09:23:17 | 58 | 94,55 |
09:23:13 | 40 | 94,25 |
09:23:13 | 16 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:05 | 38 | 94,50 |
09:23:05 | 5 | 94,45 |
09:23:05 | 68 | 94,40 |
09:23:05 | 23 | 94,35 |
09:23:00 | 104 | 94,30 |
09:23:00 | 36 | 94,35 |
09:22:31 | 28 | 94,50 |
09:22:31 | 2 | 94,50 |
09:22:30 | 20 | 94,55 |
09:22:28 | 44 | 94,35 |
09:22:26 | 12 | 94,50 |
09:22:26 | 5 | 94,50 |
09:22:26 | 18 | 94,50 |
09:22:26 | 16 | 94,50 |
09:22:26 | 2 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:26 | 6 | 94,50 |
09:22:26 | 19 | 94,50 |
09:22:09 | 77 | 94,65 |
09:22:07 | 69 | 94,50 |
09:22:07 | 56 | 94,50 |
09:22:00 | 51 | 94,55 |
09:21:58 | 374 | 94,60 |
09:21:58 | 26 | 94,60 |
09:21:52 | 30 | 94,80 |
09:21:35 | 400 | 94,60 |
09:21:25 | 39 | 94,75 |
09:21:22 | 8 | 94,60 |
09:21:22 | 42 | 94,65 |
09:21:22 | 134 | 94,65 |
09:21:22 | 5 | 95,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login