REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 9 | 126,60 |
16:24:15 | 7 | 126,60 |
16:24:15 | 165 | 126,60 |
16:22:07 | 41 | 126,40 |
16:21:55 | 41 | 126,10 |
16:21:55 | 48 | 126,20 |
16:21:15 | 21 | 126,30 |
16:20:31 | 34 | 126,40 |
16:20:31 | 1 | 126,40 |
16:18:56 | 59 | 126,60 |
16:18:40 | 43 | 126,70 |
16:16:59 | 6 | 126,90 |
16:16:59 | 4 | 126,90 |
16:16:59 | 6 | 126,90 |
16:16:59 | 10 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:43 | 44 | 127,10 |
16:15:12 | 1 | 127,10 |
16:12:45 | 42 | 127,20 |
16:07:34 | 5 | 127,20 |
16:04:00 | 72 | 127,10 |
16:03:01 | 1,14 Tsd. | 127,30 |
16:03:01 | 198 | 127,30 |
16:03:01 | 164 | 127,20 |
16:00:46 | 2 | 126,70 |
16:00:33 | 10 | 126,90 |
16:00:00 | 13 | 126,60 |
15:55:02 | 4 | 126,40 |
15:55:02 | 5 | 126,40 |
15:50:22 | 30 | 126,10 |
15:49:26 | 19 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | 12 | 126,00 |
15:48:14 | 73 | 126,00 |
15:47:17 | 27 | 126,10 |
15:47:17 | 4 | 126,10 |
15:47:17 | 5 | 126,10 |
15:47:15 | 50 | 126,20 |
15:41:49 | 1 | 126,50 |
15:41:15 | 57 | 126,40 |
15:39:22 | 1 | 126,50 |
15:39:21 | 1 | 126,50 |
15:39:21 | 1 | 126,50 |
15:39:21 | 4 | 126,50 |
15:38:28 | 6 | 126,60 |
15:38:01 | 22 | 126,50 |
15:38:00 | 64 | 126,50 |