REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:15 | - | 37,380 |
| 21:22:04 | - | 37,360 |
| 21:22:00 | - | 37,380 |
| 21:21:12 | - | 37,380 |
| 21:21:09 | - | 37,360 |
| 21:20:30 | - | 37,280 |
| 21:20:26 | - | 37,260 |
| 21:18:24 | - | 37,280 |
| 21:18:21 | - | 37,300 |
| 21:18:18 | - | 37,300 |
| 21:18:18 | - | 37,320 |
| 21:18:16 | - | 37,340 |
| 21:18:16 | - | 37,380 |
| 21:18:13 | - | 37,480 |
| 21:18:09 | - | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:59 | - | 37,480 |
| 21:17:55 | - | 37,500 |
| 21:17:54 | - | 37,500 |
| 21:17:52 | - | 37,520 |
| 21:17:51 | - | 37,520 |
| 21:17:50 | - | 37,520 |
| 21:17:49 | - | 37,500 |
| 21:13:13 | - | 37,520 |
| 21:13:12 | - | 37,540 |
| 21:11:55 | - | 37,580 |
| 21:11:54 | - | 37,580 |
| 21:11:08 | - | 37,600 |
| 21:11:07 | - | 37,580 |
| 21:05:42 | - | 37,560 |
| 21:01:11 | - | 37,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:10 | - | 37,560 |
| 21:01:09 | - | 37,560 |
| 21:01:08 | - | 37,540 |
| 21:01:08 | - | 37,540 |
| 21:01:07 | - | 37,560 |
| 21:01:07 | - | 37,520 |
| 21:01:01 | - | 37,540 |
| 21:01:00 | - | 37,540 |
| 21:00:59 | - | 37,520 |
| 21:00:59 | - | 37,540 |
| 21:00:58 | - | 37,480 |
| 21:00:58 | - | 37,500 |
| 21:00:57 | - | 37,460 |
| 20:59:27 | - | 37,360 |
| 20:59:26 | - | 37,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login