REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 23:00:00 | - | 53,25 |
| 22:57:16 | - | 53,65 |
| 22:54:15 | - | 53,65 |
| 22:51:14 | - | 53,65 |
| 22:48:14 | - | 53,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:13 | - | 53,65 |
| 22:42:12 | - | 53,65 |
| 22:39:11 | - | 53,65 |
| 22:36:11 | - | 53,65 |
| 22:33:10 | - | 53,65 |
| 22:30:09 | - | 53,65 |
| 22:27:09 | - | 53,65 |
| 22:24:08 | - | 53,65 |
| 22:21:07 | - | 53,65 |
| 22:18:06 | - | 53,65 |
| 22:15:06 | - | 53,65 |
| 22:12:05 | - | 53,65 |
| 22:09:04 | - | 53,65 |
| 22:06:03 | - | 53,65 |
| 22:05:31 | - | 53,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:31 | - | 53,70 |
| 22:00:24 | - | 53,65 |
| 22:00:01 | - | 53,50 |
| 21:59:56 | - | 53,55 |
| 21:59:54 | - | 53,50 |
| 21:59:51 | - | 53,55 |
| 21:59:50 | - | 53,50 |
| 21:59:49 | - | 53,55 |
| 21:59:48 | - | 53,50 |
| 21:59:46 | - | 53,55 |
| 21:59:03 | - | 53,50 |
| 21:59:01 | - | 53,50 |
| 21:58:49 | - | 53,50 |
| 21:58:33 | - | 53,30 |
| 21:58:03 | - | 53,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login