REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:56 | 20 | 67,05 |
| 13:14:10 | 20 | 66,65 |
| 13:13:49 | 200 | 67,05 |
| 12:53:43 | 14 | 66,75 |
| 12:50:53 | 20 | 66,50 |
| 12:48:52 | 160 | 66,30 |
| 12:44:19 | 30 | 66,50 |
| 12:37:57 | 100 | 66,30 |
| 12:34:27 | 20 | 66,30 |
| 12:31:36 | 20 | 66,30 |
| 12:29:58 | 160 | 66,40 |
| 12:27:28 | 15 | 66,25 |
| 12:26:25 | 1 | 66,15 |
| 12:25:43 | 27 | 66,20 |
| 12:25:29 | 80 | 66,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:49 | 50 | 66,30 |
| 12:17:22 | 2 | 66,50 |
| 12:10:18 | 2 | 66,50 |
| 12:08:06 | 20 | 66,45 |
| 12:07:41 | 80 | 66,45 |
| 12:05:10 | 5 | 66,25 |
| 12:01:21 | 78 | 65,90 |
| 11:56:16 | 60 | 66,10 |
| 11:56:16 | 80 | 66,10 |
| 11:56:16 | 80 | 66,10 |
| 11:56:11 | 80 | 66,10 |
| 11:55:53 | 36 | 66,10 |
| 11:54:04 | 50 | 66,30 |
| 11:53:47 | 40 | 66,10 |
| 11:53:27 | 110 | 66,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:48 | 2 | 66,25 |
| 11:45:29 | 20 | 66,05 |
| 11:37:44 | 9 | 66,00 |
| 11:22:49 | 60 | 66,30 |
| 11:20:20 | 30 | 66,40 |
| 11:06:52 | 10 | 66,20 |
| 11:01:53 | 75 | 66,20 |
| 10:59:48 | 326 | 65,85 |
| 10:59:43 | 390 | 66,00 |
| 10:57:58 | 100 | 66,25 |
| 10:57:25 | 10 | 66,60 |
| 10:53:44 | 40 | 66,60 |
| 10:53:44 | 160 | 66,60 |
| 10:51:13 | 100 | 66,60 |
| 10:50:25 | 10 | 66,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login