REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:52 | 10 | 66,20 |
| 11:01:53 | 75 | 66,20 |
| 10:59:48 | 326 | 65,85 |
| 10:59:43 | 390 | 66,00 |
| 10:57:58 | 100 | 66,25 |
| 10:57:25 | 10 | 66,60 |
| 10:53:44 | 40 | 66,60 |
| 10:53:44 | 160 | 66,60 |
| 10:51:13 | 100 | 66,60 |
| 10:50:25 | 10 | 66,40 |
| 10:49:40 | 160 | 66,30 |
| 10:48:44 | 150 | 66,30 |
| 10:47:05 | 129 | 66,25 |
| 10:43:11 | 180 | 66,75 |
| 10:42:31 | 25 | 66,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:30 | 70 | 66,60 |
| 10:29:58 | 150 | 66,70 |
| 10:29:12 | 20 | 66,60 |
| 10:26:04 | 150 | 66,70 |
| 10:22:16 | 36 | 66,60 |
| 10:22:10 | 5 | 66,60 |
| 10:21:01 | 1 | 66,60 |
| 10:14:13 | 50 | 66,60 |
| 10:13:48 | 20 | 66,55 |
| 10:12:58 | 50 | 66,80 |
| 10:10:10 | 20 | 66,95 |
| 10:06:08 | 150 | 66,70 |
| 10:05:28 | 166 | 66,60 |
| 10:05:28 | 190 | 66,60 |
| 10:04:52 | 36 | 66,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:53 | 99 | 66,85 |
| 10:01:57 | 20 | 67,25 |
| 10:01:27 | 12 | 67,25 |
| 10:00:40 | 100 | 67,35 |
| 09:59:02 | 100 | 67,40 |
| 09:52:10 | 142 | 67,35 |
| 09:49:54 | 250 | 67,30 |
| 09:49:12 | 250 | 67,20 |
| 09:48:54 | 250 | 67,20 |
| 09:48:38 | 80 | 66,90 |
| 09:48:30 | 170 | 66,95 |
| 09:48:11 | 319 | 66,85 |
| 09:48:07 | 181 | 66,95 |
| 09:47:53 | 150 | 67,30 |
| 09:45:25 | 132 | 67,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login