REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 20 | 95,70 |
21:52:37 | 200 | 95,30 |
21:52:11 | 110 | 95,25 |
21:49:44 | 102 | 95,40 |
21:49:30 | 10 | 95,40 |
21:47:19 | 15 | 95,40 |
21:45:51 | 350 | 95,15 |
21:45:38 | 110 | 95,10 |
21:38:45 | 40 | 95,10 |
21:36:07 | 30 | 95,10 |
21:34:53 | 10 | 95,10 |
21:27:33 | 25 | 95,10 |
21:26:53 | 15 | 95,10 |
21:21:16 | 100 | 95,10 |
21:18:53 | 4 | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:26 | 10 | 95,10 |
21:07:06 | 22 | 95,10 |
20:59:46 | 12 | 94,85 |
20:57:57 | 63 | 95,10 |
20:57:50 | 50 | 95,10 |
20:54:17 | 1 | 95,10 |
20:53:09 | 69 | 94,85 |
20:36:36 | 45 | 95,10 |
20:35:35 | 43 | 95,10 |
20:34:38 | 10 | 95,10 |
20:30:24 | 1 | 95,10 |
20:26:00 | 20 | 95,10 |
20:09:49 | 777 | 95,00 |
20:09:30 | 110 | 95,05 |
20:09:08 | 110 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:08 | 110 | 95,05 |
20:08:38 | 110 | 95,25 |
20:07:05 | 12 | 95,05 |
19:55:48 | 10 | 95,15 |
19:55:05 | 10 | 95,15 |
19:52:04 | 30 | 95,10 |
19:47:31 | 30 | 95,15 |
19:46:18 | 16 | 95,05 |
19:41:39 | 20 | 95,55 |
19:41:21 | 8 | 95,55 |
19:39:40 | 50 | 95,55 |
19:37:05 | 3 | 95,05 |
19:36:41 | 1 | 95,55 |
19:36:19 | 5 | 95,55 |
19:34:12 | 12 | 95,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login