REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:04 | 0 | 125,30 |
02.05.24 09:11:03 | 30 | 125,90 |
02.05.24 08:16:04 | 0 | 126,40 |
30.04.24 08:16:02 | 0 | 128,50 |
29.04.24 08:16:03 | 0 | 129,80 |
26.04.24 08:16:04 | 0 | 130,50 |
25.04.24 08:16:04 | 0 | 134,40 |
24.04.24 08:16:04 | 0 | 136,40 |
23.04.24 08:16:03 | 0 | 132,50 |
22.04.24 08:16:04 | 0 | 128,60 |
19.04.24 08:16:05 | 0 | 133,30 |
18.04.24 08:16:04 | 0 | 135,60 |
17.04.24 08:16:04 | 0 | 137,10 |
16.04.24 08:16:02 | 0 | 134,50 |
15.04.24 08:16:02 | 0 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:04 | 0 | 138,90 |
11.04.24 10:38:51 | 20 | 136,50 |
11.04.24 09:00:35 | 10 | 140,50 |
11.04.24 08:16:04 | 0 | 139,20 |
10.04.24 08:16:04 | 0 | 145,50 |
09.04.24 08:16:04 | 0 | 145,80 |
08.04.24 08:16:02 | 0 | 149,10 |
05.04.24 08:16:04 | 0 | 147,80 |
Keine Daten verfügbar