REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:36 | 10 | 94,500 |
09:20:34 | 10 | 94,550 |
09:15:11 | 0 | 93,250 |
09:05:04 | 0 | 95,250 |
09:00:03 | 500 | 98,000 |
08:47:52 | 50 | 98,350 |
08:47:50 | 50 | 98,700 |
08:45:48 | 30 | 98,150 |
08:45:45 | 30 | 98,450 |
08:45:19 | 22 | 98,200 |
08:45:17 | 22 | 98,550 |
08:45:01 | 0 | 98,050 |
08:43:34 | 50 | 98,050 |
08:42:59 | 100 | 98,050 |
08:40:29 | 30 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:27 | 30 | 97,750 |
08:40:07 | 0 | 97,350 |
08:36:27 | 100 | 96,900 |
08:36:25 | 100 | 96,950 |
08:32:32 | 51 | 96,550 |
08:32:30 | 55 | 96,600 |
08:30:07 | 0 | 97,150 |
08:26:12 | 0 | 96,800 |
08:21:24 | 100 | 96,700 |
08:21:22 | 200 | 96,500 |
08:15:10 | 0 | 95,750 |
08:10:01 | 20 | 95,250 |
08:00:08 | 60 | 94,450 |
07:58:24 | 100 | 94,000 |
07:42:32 | 114 | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:29 | 100 | 95,400 |
02.07.25 21:45:07 | 0 | 91,100 |
02.07.25 21:30:09 | 0 | 90,800 |
02.07.25 21:15:07 | 0 | 90,550 |
02.07.25 21:00:08 | 0 | 90,550 |
02.07.25 20:45:08 | 0 | 90,550 |
02.07.25 20:30:09 | 0 | 90,450 |
02.07.25 20:15:06 | 0 | 90,550 |
02.07.25 20:03:13 | 60 | 90,600 |
02.07.25 20:01:07 | 0 | 90,550 |
02.07.25 19:45:14 | 0 | 90,550 |
02.07.25 19:30:06 | 0 | 90,450 |
02.07.25 19:15:06 | 0 | 90,500 |
02.07.25 19:00:07 | 0 | 90,550 |
02.07.25 18:45:08 | 0 | 90,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login