REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:39 | 20 | 128,600 |
14:03:34 | 20 | 128,700 |
14:00:07 | 0 | 128,700 |
13:45:10 | 0 | 128,300 |
13:30:12 | 0 | 128,500 |
13:15:13 | 0 | 128,500 |
13:05:09 | 0 | 128,700 |
12:45:05 | 0 | 128,400 |
12:30:09 | 0 | 128,200 |
12:15:05 | 0 | 127,800 |
12:00:06 | 0 | 128,100 |
11:45:07 | 0 | 128,400 |
11:30:09 | 0 | 128,700 |
11:15:04 | 0 | 128,700 |
11:00:07 | 0 | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:39 | 90 | 128,200 |
10:48:36 | 100 | 128,300 |
10:45:04 | 0 | 128,300 |
10:30:06 | 0 | 128,300 |
10:15:04 | 0 | 128,100 |
10:00:11 | 0 | 128,100 |
10:00:05 | 10 | 128,100 |
09:50:37 | 0 | 127,900 |
09:30:08 | 0 | 128,700 |
09:27:22 | 75 | 128,600 |
09:27:15 | 75 | 128,800 |
09:27:09 | 184 | 128,400 |
09:22:07 | 16 | 128,600 |
09:21:44 | 16 | 128,600 |
09:15:17 | 0 | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 128,300 |
08:45:07 | 0 | 130,200 |
08:40:08 | 0 | 130,200 |
08:30:08 | 0 | 130,200 |
08:26:12 | 0 | 130,200 |
08:15:14 | 0 | 130,200 |
26.04.24 21:45:09 | 0 | 130,000 |
26.04.24 21:30:06 | 0 | 130,500 |
26.04.24 21:15:05 | 0 | 130,100 |
26.04.24 21:00:09 | 0 | 130,100 |
26.04.24 20:45:12 | 0 | 130,800 |
26.04.24 20:30:10 | 0 | 130,800 |
26.04.24 20:15:06 | 0 | 131,100 |
26.04.24 20:01:07 | 0 | 131,000 |
26.04.24 19:45:08 | 0 | 131,000 |