REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 131,50 |
30.04.25 08:16:10 | 0 | 128,50 |
29.04.25 09:06:16 | 0 | 128,40 |
29.04.25 08:44:53 | 0 | 127,50 |
29.04.25 08:29:27 | 0 | 127,50 |
28.04.25 17:34:16 | 80 | 127,40 |
28.04.25 08:16:09 | 0 | 127,50 |
25.04.25 08:16:10 | 0 | 128,50 |
24.04.25 08:16:10 | 0 | 123,00 |
23.04.25 08:16:10 | 0 | 125,90 |
22.04.25 08:15:38 | 12 | 124,60 |
22.04.25 08:05:30 | 5 | 126,30 |
17.04.25 08:16:10 | 0 | 123,50 |
16.04.25 08:16:10 | 0 | 127,90 |
15.04.25 09:45:07 | 2 | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:18:45 | 20 | 126,90 |
15.04.25 08:16:10 | 0 | 126,90 |
14.04.25 10:34:56 | 14 | 126,60 |
14.04.25 08:16:09 | 0 | 122,40 |
11.04.25 08:16:08 | 0 | 117,10 |
10.04.25 08:16:09 | 0 | 115,60 |
09.04.25 19:47:18 | 70 | 114,50 |
09.04.25 16:35:08 | 10 | 110,90 |
09.04.25 12:41:46 | 15 | 110,90 |
09.04.25 08:23:36 | 0 | 119,80 |
08.04.25 17:59:38 | 10 | 126,00 |
08.04.25 08:16:09 | 0 | 122,80 |
07.04.25 08:41:14 | 100 | 108,30 |
07.04.25 08:40:17 | 100 | 107,70 |
07.04.25 08:16:06 | 0 | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:36:56 | 10 | 118,70 |
04.04.25 09:45:02 | 10 | 126,00 |
04.04.25 08:16:10 | 0 | 124,30 |
03.04.25 08:16:09 | 0 | 121,00 |