REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:34 | 4 | 126,00 |
08:16:11 | 0 | 127,20 |
22.05.25 08:16:10 | 0 | 126,40 |
21.05.25 08:16:10 | 0 | 128,30 |
20.05.25 20:04:53 | 30 | 128,70 |
20.05.25 16:30:51 | 250 | 129,90 |
20.05.25 16:05:57 | 20 | 129,60 |
20.05.25 11:16:37 | 50 | 127,10 |
20.05.25 08:16:10 | 0 | 125,10 |
19.05.25 18:43:08 | 26 | 124,40 |
19.05.25 09:47:11 | 500 | 122,20 |
19.05.25 08:16:09 | 0 | 121,60 |
16.05.25 08:16:10 | 0 | 122,60 |
15.05.25 08:16:10 | 0 | 124,10 |
14.05.25 19:27:01 | 40 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:54:55 | 100 | 123,90 |
14.05.25 08:16:10 | 0 | 124,90 |
13.05.25 08:16:10 | 0 | 127,00 |
12.05.25 09:00:20 | 5 | 126,10 |
12.05.25 08:16:09 | 0 | 125,00 |
09.05.25 18:35:03 | 80 | 125,00 |
09.05.25 12:58:13 | 6 | 125,60 |
09.05.25 08:16:10 | 0 | 124,10 |
08.05.25 17:48:23 | 20 | 125,20 |
08.05.25 13:51:53 | 10 | 125,90 |
08.05.25 08:16:10 | 0 | 122,90 |
07.05.25 14:17:55 | 50 | 122,70 |
07.05.25 10:42:16 | 5 | 120,00 |
07.05.25 08:16:10 | 0 | 125,20 |
06.05.25 08:16:11 | 0 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:11:12 | 80 | 134,60 |
05.05.25 16:12:02 | 80 | 132,50 |
05.05.25 08:16:09 | 0 | 130,60 |
02.05.25 08:16:10 | 0 | 131,50 |
30.04.25 08:16:10 | 0 | 128,50 |
29.04.25 09:06:16 | 0 | 128,40 |
29.04.25 08:44:53 | 0 | 127,50 |
29.04.25 08:29:27 | 0 | 127,50 |
28.04.25 17:34:16 | 80 | 127,40 |
28.04.25 08:16:09 | 0 | 127,50 |
25.04.25 08:16:10 | 0 | 128,50 |
24.04.25 08:16:10 | 0 | 123,00 |