REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:08 | 0 | 119,700 |
08:40:09 | 0 | 119,700 |
08:30:11 | 0 | 119,700 |
08:26:11 | 0 | 119,700 |
08:15:10 | 0 | 119,700 |
08:00:15 | 10 | 119,900 |
15.05.24 21:45:10 | 0 | 119,600 |
15.05.24 21:30:10 | 0 | 119,500 |
15.05.24 21:15:06 | 0 | 119,500 |
15.05.24 21:00:09 | 0 | 119,500 |
15.05.24 20:56:58 | 100 | 119,700 |
15.05.24 20:56:32 | 100 | 119,700 |
15.05.24 20:45:11 | 0 | 119,500 |
15.05.24 20:30:07 | 0 | 119,400 |
15.05.24 20:24:42 | 20 | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:24:39 | 20 | 119,600 |
15.05.24 20:15:06 | 0 | 119,600 |
15.05.24 20:01:06 | 0 | 119,600 |
15.05.24 19:45:10 | 0 | 119,600 |
15.05.24 19:37:54 | 45 | 119,600 |
15.05.24 19:37:50 | 45 | 119,600 |
15.05.24 19:30:08 | 0 | 119,600 |
15.05.24 19:15:03 | 0 | 119,600 |
15.05.24 19:00:08 | 0 | 119,600 |
15.05.24 18:45:10 | 0 | 119,600 |
15.05.24 18:30:09 | 0 | 119,600 |
15.05.24 18:15:08 | 0 | 119,600 |
15.05.24 18:00:09 | 0 | 119,700 |
15.05.24 17:52:03 | 20 | 119,900 |
15.05.24 17:51:51 | 20 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:45:08 | 0 | 119,800 |
15.05.24 17:35:08 | 0 | 119,800 |
15.05.24 17:29:59 | 45 | 120,100 |
15.05.24 17:29:55 | 45 | 120,000 |
15.05.24 17:26:51 | 45 | 120,000 |
15.05.24 17:26:49 | 45 | 120,100 |
15.05.24 17:15:11 | 0 | 120,300 |
15.05.24 17:08:04 | 40 | 120,400 |
15.05.24 17:08:01 | 40 | 120,500 |
15.05.24 17:00:11 | 0 | 120,300 |
15.05.24 16:45:10 | 0 | 120,200 |
15.05.24 16:30:10 | 0 | 120,000 |
15.05.24 16:21:41 | 80 | 120,300 |
15.05.24 16:21:39 | 80 | 120,200 |
15.05.24 16:15:05 | 0 | 119,700 |