REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:29:59 | 45 | 120,100 |
15.05.24 17:29:55 | 45 | 120,000 |
15.05.24 17:26:51 | 45 | 120,000 |
15.05.24 17:26:49 | 45 | 120,100 |
15.05.24 17:15:11 | 0 | 120,300 |
15.05.24 17:08:04 | 40 | 120,400 |
15.05.24 17:08:01 | 40 | 120,500 |
15.05.24 17:00:11 | 0 | 120,300 |
15.05.24 16:45:10 | 0 | 120,200 |
15.05.24 16:30:10 | 0 | 120,000 |
15.05.24 16:21:41 | 80 | 120,300 |
15.05.24 16:21:39 | 80 | 120,200 |
15.05.24 16:15:05 | 0 | 119,700 |
15.05.24 16:00:09 | 0 | 119,500 |
15.05.24 15:45:07 | 0 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:38:42 | 10 | 119,700 |
15.05.24 15:38:39 | 10 | 119,600 |
15.05.24 15:30:12 | 0 | 119,200 |
15.05.24 15:15:10 | 0 | 119,800 |
15.05.24 15:00:07 | 0 | 119,600 |
15.05.24 14:45:08 | 0 | 119,600 |
15.05.24 14:31:55 | 34 | 120,700 |
15.05.24 14:31:52 | 34 | 120,800 |
15.05.24 14:30:09 | 0 | 119,600 |
15.05.24 14:15:09 | 0 | 119,000 |
15.05.24 14:00:10 | 0 | 119,400 |
15.05.24 13:47:52 | 50 | 119,400 |
15.05.24 13:47:50 | 50 | 119,600 |
15.05.24 13:45:08 | 0 | 119,600 |
15.05.24 13:30:14 | 0 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:15:15 | 0 | 119,100 |
15.05.24 13:05:09 | 0 | 118,700 |
15.05.24 12:45:06 | 0 | 118,500 |
15.05.24 12:30:08 | 0 | 118,600 |
15.05.24 12:15:08 | 0 | 118,900 |
15.05.24 12:00:07 | 0 | 119,000 |
15.05.24 11:57:28 | 22 | 118,800 |
15.05.24 11:57:26 | 22 | 118,800 |
15.05.24 11:45:07 | 0 | 118,800 |
15.05.24 11:30:08 | 0 | 118,800 |
15.05.24 11:15:07 | 0 | 118,700 |
15.05.24 11:00:07 | 0 | 118,600 |
15.05.24 10:45:04 | 0 | 118,300 |
15.05.24 10:43:40 | 30 | 118,100 |
15.05.24 10:43:37 | 30 | 118,200 |