REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:37 | 30 | 118,200 |
15.05.24 10:30:08 | 0 | 118,200 |
15.05.24 10:15:06 | 0 | 117,900 |
15.05.24 10:00:09 | 0 | 118,100 |
15.05.24 09:58:15 | 12 | 117,900 |
15.05.24 09:58:12 | 12 | 118,200 |
15.05.24 09:54:25 | 18 | 118,300 |
15.05.24 09:54:24 | 18 | 118,200 |
15.05.24 09:51:11 | 0 | 118,300 |
15.05.24 09:30:09 | 0 | 118,700 |
15.05.24 09:17:17 | 10 | 119,500 |
15.05.24 09:15:20 | 0 | 118,100 |
15.05.24 09:05:07 | 0 | 117,800 |
15.05.24 09:04:13 | 11 | 117,500 |
15.05.24 09:04:10 | 11 | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:45:08 | 0 | 116,800 |
15.05.24 08:43:35 | 20 | 116,800 |
15.05.24 08:40:10 | 0 | 116,800 |
15.05.24 08:30:11 | 0 | 117,000 |
15.05.24 08:26:12 | 0 | 117,300 |
15.05.24 08:19:23 | 50 | 117,300 |
15.05.24 08:15:10 | 0 | 116,800 |
15.05.24 08:04:34 | 50 | 117,300 |
15.05.24 08:04:32 | 50 | 117,300 |
15.05.24 08:00:35 | 25 | 117,200 |
15.05.24 08:00:33 | 25 | 117,300 |
14.05.24 21:55:32 | 0 | 117,000 |
14.05.24 21:45:08 | 0 | 117,000 |
14.05.24 21:37:14 | 5 | 117,300 |
14.05.24 21:37:11 | 5 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:30:06 | 0 | 117,100 |
14.05.24 21:15:06 | 0 | 117,100 |
14.05.24 21:03:42 | 50 | 117,600 |
14.05.24 21:00:04 | 0 | 117,200 |
14.05.24 20:51:40 | 15 | 117,300 |
14.05.24 20:51:37 | 15 | 117,200 |
14.05.24 20:45:03 | 0 | 116,700 |
14.05.24 20:42:52 | 10 | 116,700 |
14.05.24 20:42:46 | 100 | 116,700 |
14.05.24 20:40:36 | 100 | 116,700 |
14.05.24 20:30:02 | 0 | 116,200 |
14.05.24 20:15:02 | 0 | 114,600 |
14.05.24 20:09:50 | 18 | 114,900 |
14.05.24 20:09:44 | 18 | 114,900 |
14.05.24 20:05:10 | 10 | 114,800 |