REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:30:07 | 0 | 97,150 |
| 10.06.25 13:27:03 | 0 | 97,050 |
| 10.06.25 13:25:25 | 32 | 96,950 |
| 10.06.25 13:15:04 | 0 | 97,600 |
| 10.06.25 13:05:02 | 0 | 98,150 |
| 10.06.25 12:45:06 | 0 | 98,150 |
| 10.06.25 12:30:02 | 0 | 98,400 |
| 10.06.25 12:15:05 | 0 | 98,650 |
| 10.06.25 12:00:02 | 0 | 97,700 |
| 10.06.25 11:45:01 | 0 | 96,700 |
| 10.06.25 11:30:06 | 0 | 96,600 |
| 10.06.25 11:29:51 | 15 | 96,700 |
| 10.06.25 11:20:46 | 35 | 95,900 |
| 10.06.25 11:17:42 | 85 | 95,900 |
| 10.06.25 11:16:16 | 80 | 95,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:15:02 | 0 | 95,900 |
| 10.06.25 11:03:41 | 105 | 95,650 |
| 10.06.25 11:01:38 | 100 | 95,650 |
| 10.06.25 11:00:02 | 0 | 95,850 |
| 10.06.25 10:47:25 | 5 | 96,050 |
| 10.06.25 10:47:17 | 5 | 96,000 |
| 10.06.25 10:45:01 | 0 | 96,150 |
| 10.06.25 10:34:11 | 20 | 96,650 |
| 10.06.25 10:32:08 | 35 | 96,850 |
| 10.06.25 10:31:58 | 35 | 96,800 |
| 10.06.25 10:30:07 | 0 | 96,900 |
| 10.06.25 10:26:28 | 4 | 97,050 |
| 10.06.25 10:15:02 | 0 | 96,800 |
| 10.06.25 10:09:28 | 26 | 96,900 |
| 10.06.25 10:00:07 | 0 | 96,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:55:45 | 51 | 96,700 |
| 10.06.25 09:53:40 | 250 | 96,650 |
| 10.06.25 09:45:05 | 0 | 96,400 |
| 10.06.25 09:34:16 | 10 | 96,950 |
| 10.06.25 09:15:12 | 0 | 97,600 |
| 10.06.25 09:07:43 | 35 | 97,600 |
| 10.06.25 09:06:46 | 26 | 97,500 |
| 10.06.25 09:06:37 | 15 | 97,900 |
| 10.06.25 09:05:05 | 0 | 98,300 |
| 10.06.25 08:45:02 | 0 | 99,350 |
| 10.06.25 08:40:07 | 0 | 99,350 |
| 10.06.25 08:30:08 | 0 | 99,350 |
| 10.06.25 08:26:13 | 0 | 99,350 |
| 10.06.25 08:15:09 | 0 | 99,450 |
| 10.06.25 08:00:47 | 100 | 99,550 |