REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:00:05 | 0 | 115,100 |
05.06.24 11:45:05 | 0 | 115,100 |
05.06.24 11:30:07 | 0 | 115,200 |
05.06.24 11:15:02 | 0 | 115,300 |
05.06.24 11:00:02 | 0 | 115,400 |
05.06.24 10:45:03 | 0 | 115,600 |
05.06.24 10:30:02 | 0 | 115,800 |
05.06.24 10:15:02 | 0 | 115,800 |
05.06.24 10:00:03 | 0 | 115,400 |
05.06.24 09:59:14 | 85 | 115,300 |
05.06.24 09:59:10 | 85 | 115,300 |
05.06.24 09:59:07 | 200 | 115,100 |
05.06.24 09:50:29 | 0 | 115,300 |
05.06.24 09:30:02 | 0 | 115,600 |
05.06.24 09:15:17 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:05:04 | 0 | 115,400 |
05.06.24 08:45:03 | 0 | 114,400 |
05.06.24 08:40:07 | 0 | 114,400 |
05.06.24 08:30:06 | 0 | 114,400 |
05.06.24 08:26:08 | 0 | 114,400 |
05.06.24 08:15:10 | 0 | 114,400 |
04.06.24 21:45:07 | 0 | 114,500 |
04.06.24 21:30:05 | 0 | 114,500 |
04.06.24 21:15:06 | 0 | 114,400 |
04.06.24 21:00:07 | 0 | 114,500 |
04.06.24 20:45:06 | 0 | 114,500 |
04.06.24 20:30:09 | 0 | 114,500 |
04.06.24 20:15:05 | 0 | 114,400 |
04.06.24 20:01:04 | 0 | 114,400 |
04.06.24 19:45:07 | 0 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:30:11 | 0 | 114,400 |
04.06.24 19:15:07 | 0 | 114,400 |
04.06.24 19:00:08 | 0 | 114,400 |
04.06.24 18:45:08 | 0 | 114,400 |
04.06.24 18:30:09 | 0 | 114,200 |
04.06.24 18:15:12 | 0 | 114,200 |
04.06.24 18:00:11 | 0 | 114,200 |
04.06.24 17:45:11 | 0 | 114,200 |
04.06.24 17:35:09 | 0 | 114,100 |
04.06.24 17:15:09 | 0 | 114,200 |
04.06.24 17:12:47 | 22 | 114,500 |
04.06.24 17:12:44 | 22 | 114,500 |
04.06.24 17:00:06 | 0 | 114,500 |
04.06.24 16:45:01 | 0 | 114,800 |
04.06.24 16:30:07 | 0 | 114,800 |