KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:13 | - | 37,470 |
17.06.25 20:16:12 | - | 37,460 |
17.06.25 20:16:10 | - | 37,470 |
17.06.25 20:16:08 | - | 37,460 |
17.06.25 20:16:04 | - | 37,440 |
17.06.25 20:16:02 | - | 37,450 |
17.06.25 20:16:01 | - | 37,460 |
17.06.25 20:15:49 | - | 37,470 |
17.06.25 20:15:48 | - | 37,490 |
17.06.25 20:15:47 | - | 37,510 |
17.06.25 20:15:45 | - | 37,510 |
17.06.25 20:15:43 | - | 37,530 |
17.06.25 20:15:39 | - | 37,530 |
17.06.25 20:15:36 | - | 37,540 |
17.06.25 20:15:27 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:15:09 | - | 37,540 |
17.06.25 20:15:08 | - | 37,550 |
17.06.25 20:15:04 | - | 37,540 |
17.06.25 20:15:03 | - | 37,550 |
17.06.25 20:15:01 | - | 37,540 |
17.06.25 20:14:54 | - | 37,530 |
17.06.25 20:14:52 | - | 37,540 |
17.06.25 20:14:18 | - | 37,530 |
17.06.25 20:14:14 | - | 37,540 |
17.06.25 20:14:08 | - | 37,530 |
17.06.25 20:14:02 | - | 37,540 |
17.06.25 20:13:56 | - | 37,550 |
17.06.25 20:13:55 | - | 37,540 |
17.06.25 20:13:53 | - | 37,510 |
17.06.25 20:13:47 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:13:23 | - | 37,500 |
17.06.25 20:13:18 | - | 37,490 |
17.06.25 20:13:17 | - | 37,480 |
17.06.25 20:13:13 | - | 37,480 |
17.06.25 20:13:12 | - | 37,470 |
17.06.25 20:13:06 | - | 37,480 |
17.06.25 20:12:57 | - | 37,480 |
17.06.25 20:12:51 | - | 37,470 |
17.06.25 20:12:50 | - | 37,470 |
17.06.25 20:12:43 | - | 37,480 |
17.06.25 20:12:42 | - | 37,480 |
17.06.25 20:12:38 | - | 37,490 |
17.06.25 20:12:37 | - | 37,500 |
17.06.25 20:12:15 | - | 37,500 |
17.06.25 20:12:15 | - | 37,500 |