KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:21:37 | - | 37,420 |
17.06.25 20:21:36 | - | 37,430 |
17.06.25 20:21:26 | - | 37,440 |
17.06.25 20:21:14 | - | 37,450 |
17.06.25 20:21:13 | - | 37,450 |
17.06.25 20:21:08 | - | 37,440 |
17.06.25 20:21:07 | - | 37,450 |
17.06.25 20:20:55 | - | 37,460 |
17.06.25 20:20:54 | - | 37,450 |
17.06.25 20:20:53 | - | 37,430 |
17.06.25 20:20:51 | - | 37,430 |
17.06.25 20:20:49 | - | 37,430 |
17.06.25 20:20:48 | - | 37,440 |
17.06.25 20:20:43 | - | 37,450 |
17.06.25 20:20:31 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:20:21 | - | 37,450 |
17.06.25 20:20:09 | - | 37,460 |
17.06.25 20:20:04 | - | 37,470 |
17.06.25 20:19:48 | - | 37,460 |
17.06.25 20:19:09 | - | 37,460 |
17.06.25 20:19:06 | - | 37,470 |
17.06.25 20:19:05 | - | 37,460 |
17.06.25 20:18:58 | - | 37,470 |
17.06.25 20:18:49 | - | 37,480 |
17.06.25 20:18:43 | - | 37,490 |
17.06.25 20:18:40 | - | 37,480 |
17.06.25 20:18:37 | - | 37,470 |
17.06.25 20:18:36 | - | 37,480 |
17.06.25 20:18:28 | - | 37,470 |
17.06.25 20:18:24 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:18:15 | - | 37,470 |
17.06.25 20:18:13 | - | 37,480 |
17.06.25 20:18:11 | - | 37,490 |
17.06.25 20:18:08 | - | 37,480 |
17.06.25 20:17:59 | - | 37,490 |
17.06.25 20:17:50 | - | 37,500 |
17.06.25 20:17:49 | - | 37,490 |
17.06.25 20:17:32 | - | 37,480 |
17.06.25 20:17:17 | - | 37,470 |
17.06.25 20:17:14 | - | 37,480 |
17.06.25 20:17:00 | - | 37,470 |
17.06.25 20:16:57 | - | 37,470 |
17.06.25 20:16:38 | - | 37,460 |
17.06.25 20:16:35 | - | 37,450 |
17.06.25 20:16:33 | - | 37,450 |