KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:06:28 | - | 37,410 |
17.06.25 20:06:05 | - | 37,410 |
17.06.25 20:06:03 | - | 37,410 |
17.06.25 20:06:02 | - | 37,410 |
17.06.25 20:05:59 | - | 37,410 |
17.06.25 20:05:58 | - | 37,410 |
17.06.25 20:05:57 | - | 37,400 |
17.06.25 20:05:56 | - | 37,400 |
17.06.25 20:05:54 | - | 37,380 |
17.06.25 20:05:52 | - | 37,370 |
17.06.25 20:05:47 | - | 37,360 |
17.06.25 20:05:47 | - | 37,370 |
17.06.25 20:05:42 | - | 37,370 |
17.06.25 20:05:39 | - | 37,380 |
17.06.25 20:05:28 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:05:20 | - | 37,380 |
17.06.25 20:05:12 | - | 37,390 |
17.06.25 20:05:09 | - | 37,380 |
17.06.25 20:05:08 | - | 37,390 |
17.06.25 20:05:07 | - | 37,380 |
17.06.25 20:05:05 | - | 37,370 |
17.06.25 20:05:00 | - | 37,370 |
17.06.25 20:04:48 | - | 37,350 |
17.06.25 20:04:38 | - | 37,350 |
17.06.25 20:04:37 | - | 37,360 |
17.06.25 20:04:35 | - | 37,360 |
17.06.25 20:04:34 | - | 37,340 |
17.06.25 20:04:32 | - | 37,350 |
17.06.25 20:04:32 | - | 37,350 |
17.06.25 20:04:31 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:04:25 | - | 37,340 |
17.06.25 20:04:22 | - | 37,340 |
17.06.25 20:04:19 | - | 37,340 |
17.06.25 20:04:11 | - | 37,340 |
17.06.25 20:04:09 | - | 37,330 |
17.06.25 20:04:02 | - | 37,330 |
17.06.25 20:04:01 | - | 37,320 |
17.06.25 20:03:54 | - | 37,330 |
17.06.25 20:03:49 | - | 37,320 |
17.06.25 20:02:57 | - | 37,320 |
17.06.25 20:02:55 | - | 37,320 |
17.06.25 20:02:53 | - | 37,320 |
17.06.25 20:02:52 | - | 37,340 |
17.06.25 20:02:51 | - | 37,320 |
17.06.25 20:02:49 | - | 37,310 |