KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:18:28 | - | 37,470 |
17.06.25 20:18:24 | - | 37,480 |
17.06.25 20:18:15 | - | 37,470 |
17.06.25 20:18:13 | - | 37,480 |
17.06.25 20:18:11 | - | 37,490 |
17.06.25 20:18:08 | - | 37,480 |
17.06.25 20:17:59 | - | 37,490 |
17.06.25 20:17:50 | - | 37,500 |
17.06.25 20:17:49 | - | 37,490 |
17.06.25 20:17:32 | - | 37,480 |
17.06.25 20:17:17 | - | 37,470 |
17.06.25 20:17:14 | - | 37,480 |
17.06.25 20:17:00 | - | 37,470 |
17.06.25 20:16:57 | - | 37,470 |
17.06.25 20:16:38 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:35 | - | 37,450 |
17.06.25 20:16:33 | - | 37,450 |
17.06.25 20:16:31 | - | 37,460 |
17.06.25 20:16:13 | - | 37,470 |
17.06.25 20:16:12 | - | 37,460 |
17.06.25 20:16:10 | - | 37,470 |
17.06.25 20:16:08 | - | 37,460 |
17.06.25 20:16:04 | - | 37,440 |
17.06.25 20:16:02 | - | 37,450 |
17.06.25 20:16:01 | - | 37,460 |
17.06.25 20:15:49 | - | 37,470 |
17.06.25 20:15:48 | - | 37,490 |
17.06.25 20:15:47 | - | 37,510 |
17.06.25 20:15:45 | - | 37,510 |
17.06.25 20:15:43 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:15:39 | - | 37,530 |
17.06.25 20:15:36 | - | 37,540 |
17.06.25 20:15:27 | - | 37,530 |
17.06.25 20:15:09 | - | 37,540 |
17.06.25 20:15:08 | - | 37,550 |
17.06.25 20:15:04 | - | 37,540 |
17.06.25 20:15:03 | - | 37,550 |
17.06.25 20:15:01 | - | 37,540 |
17.06.25 20:14:54 | - | 37,530 |
17.06.25 20:14:52 | - | 37,540 |
17.06.25 20:14:18 | - | 37,530 |
17.06.25 20:14:14 | - | 37,540 |
17.06.25 20:14:08 | - | 37,530 |
17.06.25 20:14:02 | - | 37,540 |
17.06.25 20:13:56 | - | 37,550 |