Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 363 | 29,860 |
13.05.24 17:35:09 | 375 | 29,860 |
13.05.24 17:35:09 | 1,13 Tsd. | 29,860 |
13.05.24 17:35:09 | 2 | 29,860 |
13.05.24 17:35:09 | 2 | 29,860 |
13.05.24 17:35:09 | 2 | 29,860 |
13.05.24 17:35:09 | 2 | 29,860 |
13.05.24 17:35:09 | 2 | 29,860 |
13.05.24 17:35:09 | 2 | 29,860 |
13.05.24 17:35:09 | 831 | 29,860 |
13.05.24 17:35:09 | 402 | 29,860 |
13.05.24 17:35:09 | 2,24 Tsd. | 29,860 |
13.05.24 17:35:09 | 7,83 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,94 Tsd. | 29,860 |
13.05.24 17:35:09 | 797 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 3,11 Tsd. | 29,860 |
13.05.24 17:35:09 | 18 | 29,860 |
13.05.24 17:35:09 | 1 | 29,860 |
13.05.24 17:35:09 | 844 | 29,860 |
13.05.24 17:35:09 | 8,47 Tsd. | 29,860 |
13.05.24 17:35:09 | 8,63 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,21 Tsd. | 29,860 |
13.05.24 17:35:09 | 3,24 Tsd. | 29,860 |
13.05.24 17:35:09 | 866 | 29,860 |
13.05.24 17:35:09 | 120 | 29,860 |
13.05.24 17:35:09 | 10 | 29,860 |
13.05.24 17:35:09 | 56 | 29,860 |
13.05.24 17:35:09 | 351 | 29,860 |
13.05.24 17:35:09 | 1 | 29,860 |
13.05.24 17:35:09 | 13 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 1,14 Tsd. | 29,860 |
13.05.24 17:35:09 | 595 | 29,860 |
13.05.24 17:35:09 | 787 | 29,860 |
13.05.24 17:35:09 | 2,25 Tsd. | 29,860 |
13.05.24 17:35:09 | 43 | 29,860 |
13.05.24 17:35:09 | 10,73 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,46 Tsd. | 29,860 |
13.05.24 17:35:09 | 26 | 29,860 |
13.05.24 17:35:09 | 496 | 29,860 |
13.05.24 17:35:09 | 35 | 29,860 |
13.05.24 17:35:09 | 17 | 29,860 |
13.05.24 17:35:09 | 10,58 Tsd. | 29,860 |
13.05.24 17:35:09 | 105 | 29,860 |
13.05.24 17:35:09 | 22 | 29,860 |
13.05.24 17:35:09 | 1,04 Tsd. | 29,860 |