Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 483 | 29,860 |
13.05.24 17:35:09 | 15 | 29,860 |
13.05.24 17:35:09 | 139 | 29,860 |
13.05.24 17:35:09 | 4,22 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,13 Tsd. | 29,860 |
13.05.24 17:35:09 | 777 | 29,860 |
13.05.24 17:35:09 | 7,44 Tsd. | 29,860 |
13.05.24 17:35:09 | 978 | 29,860 |
13.05.24 17:35:09 | 4,91 Tsd. | 29,860 |
13.05.24 17:35:09 | 4,45 Tsd. | 29,860 |
13.05.24 17:35:09 | 3,87 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,84 Tsd. | 29,860 |
13.05.24 17:35:09 | 4,68 Tsd. | 29,860 |
13.05.24 17:35:09 | 1 | 29,860 |
13.05.24 17:35:09 | 1,57 Tsd. | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 5,16 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,25 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,27 Tsd. | 29,860 |
13.05.24 17:35:09 | 86 | 29,860 |
13.05.24 17:35:09 | 86 | 29,860 |
13.05.24 17:35:09 | 258 | 29,860 |
13.05.24 17:35:09 | 4,55 Tsd. | 29,860 |
13.05.24 17:35:09 | 865 | 29,860 |
13.05.24 17:35:09 | 5,74 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,32 Tsd. | 29,860 |
13.05.24 17:35:09 | 2,84 Tsd. | 29,860 |
13.05.24 17:35:09 | 2,37 Tsd. | 29,860 |
13.05.24 17:35:09 | 4,65 Tsd. | 29,860 |
13.05.24 17:35:09 | 130 | 29,860 |
13.05.24 17:35:09 | 1,73 Tsd. | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 95 | 29,860 |
13.05.24 17:35:09 | 96 | 29,860 |
13.05.24 17:35:09 | 287 | 29,860 |
13.05.24 17:35:09 | 839 | 29,860 |
13.05.24 17:35:09 | 9,03 Tsd. | 29,860 |
13.05.24 17:35:09 | 5,58 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,69 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,33 Tsd. | 29,860 |
13.05.24 17:35:09 | 76 | 29,860 |
13.05.24 17:35:09 | 1,07 Tsd. | 29,860 |
13.05.24 17:35:09 | 22 | 29,860 |
13.05.24 17:35:09 | 1,75 Tsd. | 29,860 |
13.05.24 17:35:09 | 403 | 29,860 |
13.05.24 17:35:09 | 403 | 29,860 |
13.05.24 17:35:09 | 417 | 29,860 |