Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 10 | 29,860 |
13.05.24 17:35:09 | 223 | 29,860 |
13.05.24 17:35:09 | 248 | 29,860 |
13.05.24 17:35:09 | 658 | 29,860 |
13.05.24 17:35:09 | 4,89 Tsd. | 29,860 |
13.05.24 17:35:09 | 658 | 29,860 |
13.05.24 17:35:09 | 34,40 Tsd. | 29,860 |
13.05.24 17:35:09 | 842 | 29,860 |
13.05.24 17:35:09 | 14,18 Tsd. | 29,860 |
13.05.24 17:35:09 | 64 | 29,860 |
13.05.24 17:35:09 | 4,95 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,72 Tsd. | 29,860 |
13.05.24 17:35:09 | 215 | 29,860 |
13.05.24 17:35:09 | 284 | 29,860 |
13.05.24 17:35:09 | 93 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 1,65 Tsd. | 29,860 |
13.05.24 17:35:09 | 3,46 Tsd. | 29,860 |
13.05.24 17:35:09 | 2,69 Tsd. | 29,860 |
13.05.24 17:35:09 | 453 | 29,860 |
13.05.24 17:35:09 | 193 | 29,860 |
13.05.24 17:35:09 | 570 | 29,860 |
13.05.24 17:35:09 | 1,25 Tsd. | 29,860 |
13.05.24 17:35:09 | 3,67 Tsd. | 29,860 |
13.05.24 17:35:09 | 110 | 29,860 |
13.05.24 17:35:09 | 251 | 29,860 |
13.05.24 17:35:09 | 342 | 29,860 |
13.05.24 17:35:09 | 399 | 29,860 |
13.05.24 17:35:09 | 222 | 29,860 |
13.05.24 17:35:09 | 1,35 Tsd. | 29,860 |
13.05.24 17:35:09 | 4,06 Tsd. | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:09 | 5,38 Tsd. | 29,860 |
13.05.24 17:35:09 | 4,36 Tsd. | 29,860 |
13.05.24 17:35:09 | 5,18 Tsd. | 29,860 |
13.05.24 17:35:09 | 110 | 29,860 |
13.05.24 17:35:09 | 6,50 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,36 Tsd. | 29,860 |
13.05.24 17:35:09 | 1,36 Tsd. | 29,860 |
13.05.24 17:35:09 | 136 | 29,860 |
13.05.24 17:35:09 | 89 | 29,860 |
13.05.24 17:35:09 | 1,27 Tsd. | 29,860 |
13.05.24 17:35:09 | 2,51 Tsd. | 29,860 |
13.05.24 17:35:09 | 5,05 Tsd. | 29,860 |
13.05.24 17:35:09 | 3,72 Tsd. | 29,860 |
13.05.24 17:35:09 | 216 | 29,860 |
13.05.24 17:35:09 | 1,21 Tsd. | 29,860 |