ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:40:25 | 250 | 14,5880 |
25.04.24 15:29:56 | 60 | 14,6160 |
25.04.24 14:03:03 | 900 | 14,7000 |
25.04.24 12:46:01 | 700 | 14,6680 |
25.04.24 12:30:24 | 75 | 14,6500 |
25.04.24 12:23:05 | 95 | 14,6400 |
25.04.24 12:13:27 | 1,00 Tsd. | 14,6500 |
25.04.24 12:02:00 | 1,50 Tsd. | 14,6500 |
25.04.24 12:01:48 | 2,40 Tsd. | 14,6500 |
25.04.24 11:47:28 | 392 | 14,6420 |
25.04.24 11:38:15 | 250 | 14,6140 |
25.04.24 11:25:33 | 6,50 Tsd. | 14,6420 |
25.04.24 11:23:10 | 1,10 Tsd. | 14,6320 |
25.04.24 09:49:13 | 300 | 14,6460 |
25.04.24 09:35:30 | 335 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:17 | 0 | 14,6120 |
25.04.24 09:07:21 | 250 | 14,7140 |
25.04.24 09:00:25 | 68 | 14,7720 |
25.04.24 08:09:59 | 2,00 Tsd. | 14,7260 |
25.04.24 08:03:26 | 0 | 14,7440 |
24.04.24 17:49:24 | 400 | 14,6820 |
24.04.24 16:24:57 | 100 | 14,6640 |
24.04.24 15:52:16 | 150 | 14,6760 |
24.04.24 15:15:07 | 4,00 Tsd. | 14,6660 |
24.04.24 13:38:26 | 100 | 14,7680 |
24.04.24 13:26:22 | 400 | 14,7660 |
24.04.24 13:04:31 | 225 | 14,7520 |
24.04.24 12:31:48 | 460 | 14,7680 |
24.04.24 12:12:24 | 300 | 14,7720 |
24.04.24 12:06:31 | 250 | 14,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:01:52 | 350 | 14,8800 |
24.04.24 10:48:33 | 670 | 14,9060 |
24.04.24 10:41:10 | 335 | 14,8900 |
24.04.24 10:21:10 | 100 | 14,8800 |
24.04.24 09:58:10 | 3,90 Tsd. | 14,8560 |
24.04.24 09:23:48 | 500 | 14,8700 |
24.04.24 09:01:08 | 250 | 14,9400 |
24.04.24 08:47:53 | 1,00 Tsd. | 15,0000 |
24.04.24 08:47:39 | 500 | 15,0640 |
24.04.24 08:18:14 | 1,00 Tsd. | 14,9940 |
24.04.24 08:04:10 | 1,00 Tsd. | 15,0440 |
23.04.24 21:25:52 | 825 | 15,6300 |
23.04.24 20:32:13 | 200 | 15,6760 |
23.04.24 18:06:56 | 400 | 15,5940 |
23.04.24 17:20:34 | 270 | 15,6300 |