ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:37 | 1,10 Tsd. | 16,4200 |
18:54:41 | 1,00 Tsd. | 16,4200 |
18:53:39 | 2,00 Tsd. | 16,4200 |
18:53:18 | 820 | 16,4200 |
18:20:04 | 1,08 Tsd. | 16,4200 |
17:40:57 | 1,00 Tsd. | 16,4400 |
17:37:37 | 517 | 16,5000 |
17:01:22 | 370 | 16,4400 |
16:31:23 | 600 | 16,4860 |
15:36:11 | 625 | 16,4720 |
14:52:55 | 2,60 Tsd. | 16,4460 |
13:52:54 | 19 | 16,3880 |
12:02:08 | 90 | 16,3280 |
11:38:44 | 150 | 16,3460 |
11:02:24 | 400 | 16,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:30 | 135 | 16,3260 |
10:23:21 | 732 | 16,4300 |
10:14:54 | 200 | 16,4340 |
09:53:09 | 375 | 16,4180 |
08:13:00 | 0 | 16,4980 |
22.05.24 19:16:41 | 125 | 16,4500 |
22.05.24 16:45:35 | 500 | 16,4840 |
22.05.24 15:59:22 | 500 | 16,5300 |
22.05.24 15:47:56 | 620 | 16,5280 |
22.05.24 14:56:22 | 50 | 16,5120 |
22.05.24 14:53:56 | 220 | 16,5040 |
22.05.24 14:18:45 | 125 | 16,4620 |
22.05.24 13:41:31 | 350 | 16,5280 |
22.05.24 13:25:18 | 400 | 16,5420 |
22.05.24 13:02:51 | 380 | 16,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:45 | 275 | 16,5620 |
22.05.24 11:09:01 | 525 | 16,5280 |
22.05.24 11:03:50 | 55 | 16,5180 |
22.05.24 11:02:00 | 1,00 Tsd. | 16,5240 |
22.05.24 10:47:21 | 308 | 16,5320 |
22.05.24 10:19:14 | 450 | 16,5040 |
22.05.24 10:14:27 | 911 | 16,4620 |
22.05.24 10:06:46 | 600 | 16,4760 |
22.05.24 09:43:52 | 250 | 16,4680 |
22.05.24 09:17:59 | 0 | 16,4880 |
21.05.24 17:22:14 | 50 | 16,5660 |
21.05.24 16:36:23 | 2,60 Tsd. | 16,5900 |
21.05.24 16:26:49 | 1,00 Tsd. | 16,5860 |
21.05.24 14:29:47 | 525 | 16,5740 |
21.05.24 12:31:00 | 365 | 16,5540 |