ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:27:17 | 10 | 18,05 |
08.05.25 21:25:13 | 9 | 18,05 |
08.05.25 21:08:18 | 31 | 18,00 |
08.05.25 20:54:08 | 10 | 18,05 |
08.05.25 20:36:23 | 50 | 18,05 |
08.05.25 20:32:29 | 1 | 18,02 |
08.05.25 20:29:05 | 250 | 18,01 |
08.05.25 20:26:09 | 5 | 18,05 |
08.05.25 20:22:59 | 30 | 18,05 |
08.05.25 20:22:21 | 1 | 18,05 |
08.05.25 20:12:03 | 40 | 18,05 |
08.05.25 19:50:31 | 10 | 18,00 |
08.05.25 19:47:18 | 200 | 18,04 |
08.05.25 19:46:31 | 300 | 18,04 |
08.05.25 19:33:59 | 10 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:30:25 | 3 | 18,01 |
08.05.25 19:30:02 | 2 | 18,05 |
08.05.25 19:19:34 | 12 | 18,04 |
08.05.25 19:15:10 | 10 | 18,04 |
08.05.25 18:58:22 | 10 | 18,05 |
08.05.25 18:58:10 | 1 | 18,05 |
08.05.25 18:44:45 | 5 | 18,05 |
08.05.25 18:44:26 | 300 | 18,05 |
08.05.25 18:43:49 | 300 | 18,05 |
08.05.25 18:37:40 | 15 | 18,05 |
08.05.25 18:37:02 | 10 | 18,05 |
08.05.25 18:36:15 | 10 | 18,05 |
08.05.25 18:27:34 | 5 | 18,01 |
08.05.25 18:24:31 | 250 | 18,02 |
08.05.25 18:22:19 | 400 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:22:18 | 1 | 18,06 |
08.05.25 18:00:08 | 3 | 18,05 |
08.05.25 17:58:14 | 300 | 18,05 |
08.05.25 17:48:28 | 70 | 18,06 |
08.05.25 17:47:09 | 20 | 18,06 |
08.05.25 17:45:16 | 4 | 18,06 |
08.05.25 17:45:14 | 1,77 Tsd. | 18,06 |
08.05.25 17:44:48 | 95 | 18,01 |
08.05.25 17:44:48 | 300 | 18,01 |
08.05.25 17:44:46 | 305 | 18,01 |
08.05.25 17:40:49 | 40 | 18,04 |
08.05.25 17:35:35 | 200 | 18,02 |
08.05.25 17:35:35 | 5 | 17,96 |
08.05.25 17:28:00 | 173 | 17,99 |
08.05.25 17:27:55 | 39 | 17,99 |