ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:58:13 | 300 | 16,06 |
08.05.24 18:57:53 | 3 | 16,06 |
08.05.24 18:57:23 | 4 | 16,10 |
08.05.24 18:54:05 | 12 | 16,11 |
08.05.24 18:53:51 | 2 | 16,06 |
08.05.24 18:45:13 | 500 | 16,10 |
08.05.24 18:45:09 | 210 | 16,10 |
08.05.24 18:41:48 | 500 | 16,10 |
08.05.24 18:40:23 | 6 | 16,10 |
08.05.24 18:38:45 | 150 | 16,10 |
08.05.24 18:38:29 | 30 | 16,10 |
08.05.24 18:37:12 | 10 | 16,08 |
08.05.24 18:31:32 | 62 | 16,09 |
08.05.24 18:25:46 | 150 | 16,08 |
08.05.24 18:10:09 | 8 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:09:34 | 50 | 16,08 |
08.05.24 17:56:39 | 250 | 16,12 |
08.05.24 17:40:56 | 100 | 16,05 |
08.05.24 17:40:29 | 4 | 16,09 |
08.05.24 17:40:05 | 110 | 16,05 |
08.05.24 17:39:20 | 8 | 16,09 |
08.05.24 17:36:35 | 500 | 16,09 |
08.05.24 17:34:07 | 108 | 16,00 |
08.05.24 17:29:35 | 500 | 16,00 |
08.05.24 17:28:25 | 1 | 16,00 |
08.05.24 17:25:12 | 1 | 16,01 |
08.05.24 17:19:46 | 597 | 16,00 |
08.05.24 17:15:36 | 100 | 16,00 |
08.05.24 17:15:16 | 400 | 16,00 |
08.05.24 17:10:19 | 1,49 Tsd. | 16,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:09:12 | 10 | 16,03 |
08.05.24 16:57:57 | 500 | 16,03 |
08.05.24 16:52:46 | 120 | 16,02 |
08.05.24 16:50:38 | 3,00 Tsd. | 16,04 |
08.05.24 16:50:37 | 1,50 Tsd. | 16,04 |
08.05.24 16:44:13 | 360 | 16,03 |
08.05.24 16:43:25 | 5 | 16,03 |
08.05.24 16:43:03 | 760 | 16,04 |
08.05.24 16:41:22 | 100 | 16,04 |
08.05.24 16:38:43 | 4 | 16,04 |
08.05.24 16:37:14 | 2 | 16,04 |
08.05.24 16:37:10 | 150 | 16,04 |
08.05.24 16:30:59 | 150 | 16,03 |
08.05.24 16:11:31 | 1 | 16,06 |
08.05.24 16:07:11 | 100 | 16,05 |