ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:23:51 | 30 | 17,09 |
| 28.04.25 09:22:55 | 5 | 17,08 |
| 28.04.25 09:20:28 | 30 | 17,06 |
| 28.04.25 09:20:19 | 120 | 17,06 |
| 28.04.25 09:16:13 | 1 | 17,04 |
| 28.04.25 09:15:28 | 600 | 17,03 |
| 28.04.25 09:12:04 | 1,00 Tsd. | 17,05 |
| 28.04.25 09:12:02 | 300 | 17,05 |
| 28.04.25 09:09:08 | 201 | 17,05 |
| 28.04.25 09:02:59 | 50 | 17,00 |
| 28.04.25 09:02:28 | 3 | 16,98 |
| 28.04.25 09:01:40 | 506 | 16,99 |
| 28.04.25 08:52:12 | 1 | 16,99 |
| 28.04.25 08:51:43 | 118 | 16,99 |
| 28.04.25 08:50:43 | 4 | 16,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:38:40 | 50 | 16,99 |
| 28.04.25 08:37:52 | 400 | 16,94 |
| 28.04.25 08:27:39 | 100 | 16,99 |
| 28.04.25 08:23:05 | 400 | 16,97 |
| 28.04.25 08:14:31 | 400 | 16,97 |
| 28.04.25 08:14:12 | 200 | 16,99 |
| 28.04.25 08:08:36 | 22 | 16,99 |
| 28.04.25 08:07:10 | 52 | 16,99 |
| 28.04.25 08:05:53 | 200 | 16,99 |
| 28.04.25 08:05:39 | 29 | 16,99 |
| 28.04.25 08:05:35 | 55 | 16,99 |
| 28.04.25 08:04:51 | 10 | 16,95 |
| 28.04.25 08:03:03 | 100 | 16,95 |
| 28.04.25 08:01:02 | 13 | 16,94 |
| 28.04.25 08:00:47 | 12 | 17,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:00:39 | 46 | 16,95 |
| 28.04.25 08:00:08 | 12 | 17,02 |
| 28.04.25 07:58:58 | 97 | 17,01 |
| 28.04.25 07:49:23 | 78 | 16,95 |
| 28.04.25 07:49:01 | 75 | 16,96 |
| 28.04.25 07:48:41 | 10 | 16,98 |
| 28.04.25 07:44:59 | 1,41 Tsd. | 17,00 |
| 28.04.25 07:42:52 | 400 | 17,00 |
| 28.04.25 07:38:38 | 200 | 17,02 |
| 28.04.25 07:37:44 | 300 | 17,02 |
| 28.04.25 07:36:39 | 392 | 17,03 |
| 28.04.25 07:30:20 | 1,22 Tsd. | 17,05 |
| 25.04.25 21:51:50 | 20 | 16,94 |
| 25.04.25 21:46:38 | 155 | 16,89 |
| 25.04.25 21:43:03 | 100 | 16,90 |