AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | - | 36,370 |
09:10:18 | - | 36,370 |
09:10:08 | - | 36,390 |
09:10:05 | - | 36,380 |
09:10:05 | - | 36,370 |
09:10:02 | - | 36,360 |
09:09:42 | - | 36,370 |
09:09:30 | - | 36,360 |
09:09:16 | - | 36,380 |
09:09:16 | - | 36,370 |
09:09:00 | - | 36,360 |
09:09:00 | - | 36,360 |
09:08:56 | - | 36,350 |
09:08:52 | - | 36,340 |
09:08:51 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:48 | - | 36,350 |
09:08:47 | - | 36,340 |
09:08:37 | - | 36,340 |
09:08:34 | - | 36,350 |
09:08:34 | - | 36,340 |
09:08:32 | - | 36,350 |
09:08:32 | - | 36,360 |
09:08:31 | - | 36,350 |
09:08:28 | - | 36,360 |
09:08:24 | - | 36,370 |
09:08:22 | - | 36,380 |
09:08:11 | - | 36,370 |
09:08:07 | - | 36,360 |
09:07:47 | - | 36,340 |
09:07:47 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:46 | - | 36,350 |
09:07:29 | - | 36,360 |
09:07:28 | - | 36,350 |
09:07:25 | - | 36,340 |
09:07:24 | - | 36,340 |
09:07:24 | - | 36,330 |
09:07:15 | - | 36,350 |
09:07:15 | - | 36,340 |
09:07:15 | - | 36,330 |
09:07:09 | - | 36,330 |
09:07:04 | - | 36,330 |
09:07:04 | - | 36,340 |
09:06:54 | - | 36,360 |
09:06:54 | - | 36,360 |
09:06:52 | - | 36,360 |