AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:31 | - | 37,110 |
| 09:32:30 | - | 37,110 |
| 09:32:19 | - | 37,110 |
| 09:32:17 | - | 37,110 |
| 09:32:06 | - | 37,110 |
| 09:32:05 | - | 37,110 |
| 09:31:13 | - | 37,100 |
| 09:30:55 | - | 37,080 |
| 09:30:54 | - | 37,080 |
| 09:30:52 | - | 37,090 |
| 09:30:42 | - | 37,090 |
| 09:30:42 | - | 37,090 |
| 09:30:15 | - | 37,090 |
| 09:30:14 | - | 37,090 |
| 09:30:13 | - | 37,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:07 | - | 37,090 |
| 09:29:49 | - | 37,080 |
| 09:29:49 | - | 37,080 |
| 09:29:46 | - | 37,090 |
| 09:29:34 | - | 37,090 |
| 09:29:32 | - | 37,080 |
| 09:29:30 | - | 37,090 |
| 09:28:28 | - | 37,080 |
| 09:28:20 | - | 37,080 |
| 09:28:09 | - | 37,090 |
| 09:26:44 | - | 37,090 |
| 09:26:43 | - | 37,080 |
| 09:25:50 | - | 37,090 |
| 09:25:48 | - | 37,100 |
| 09:25:47 | - | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:43 | - | 37,080 |
| 09:25:39 | - | 37,080 |
| 09:25:36 | - | 37,080 |
| 09:25:27 | - | 37,080 |
| 09:25:24 | - | 37,080 |
| 09:25:05 | - | 37,080 |
| 09:25:02 | - | 37,080 |
| 09:25:02 | - | 37,080 |
| 09:24:55 | - | 37,080 |
| 09:24:53 | - | 37,080 |
| 09:24:30 | - | 37,080 |
| 09:24:08 | - | 37,100 |
| 09:23:35 | - | 37,110 |
| 09:23:34 | - | 37,110 |
| 09:23:34 | - | 37,110 |