AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:05 | - | 36,300 |
10:21:05 | - | 36,310 |
10:21:04 | - | 36,300 |
10:21:00 | - | 36,310 |
10:20:50 | - | 36,310 |
10:20:41 | - | 36,320 |
10:20:40 | - | 36,320 |
10:20:40 | - | 36,330 |
10:20:31 | - | 36,320 |
10:20:27 | - | 36,310 |
10:20:00 | - | 36,320 |
10:20:00 | - | 36,320 |
10:19:58 | - | 36,330 |
10:19:50 | - | 36,320 |
10:19:49 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:35 | - | 36,320 |
10:19:34 | - | 36,330 |
10:19:32 | - | 36,320 |
10:19:29 | - | 36,320 |
10:19:29 | - | 36,330 |
10:19:09 | - | 36,320 |
10:18:01 | - | 36,330 |
10:17:31 | - | 36,340 |
10:17:28 | - | 36,340 |
10:17:28 | - | 36,350 |
10:17:20 | - | 36,340 |
10:17:20 | - | 36,340 |
10:17:15 | - | 36,340 |
10:16:46 | - | 36,350 |
10:15:50 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:41 | - | 36,360 |
10:15:21 | - | 36,360 |
10:14:09 | - | 36,370 |
10:13:41 | - | 36,360 |
10:13:36 | - | 36,350 |
10:13:36 | - | 36,350 |
10:13:26 | - | 36,360 |
10:13:18 | - | 36,360 |
10:13:14 | - | 36,360 |
10:13:12 | - | 36,360 |
10:13:12 | - | 36,360 |
10:12:22 | - | 36,370 |
10:12:22 | - | 36,380 |
10:12:20 | - | 36,360 |
10:12:20 | - | 36,370 |