INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:08:22 | 77 | 26,850 |
24.05.24 17:57:33 | 150 | 26,900 |
24.05.24 17:48:10 | 75 | 26,900 |
24.05.24 17:18:11 | 80 | 26,750 |
24.05.24 17:17:36 | 120 | 26,750 |
24.05.24 17:01:43 | 120 | 26,700 |
24.05.24 16:22:25 | 50 | 26,550 |
24.05.24 16:01:00 | 2 | 26,600 |
24.05.24 15:24:40 | 80 | 26,600 |
24.05.24 15:23:56 | 120 | 26,600 |
24.05.24 14:50:31 | 4 | 26,600 |
24.05.24 14:20:43 | 120 | 26,700 |
24.05.24 14:20:43 | 190 | 26,700 |
24.05.24 14:20:34 | 190 | 26,700 |
24.05.24 14:17:40 | 60 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:11:21 | 4 | 26,700 |
24.05.24 14:03:02 | 100 | 26,700 |
24.05.24 13:47:38 | 25 | 26,650 |
24.05.24 13:39:40 | 25 | 26,450 |
24.05.24 13:13:09 | 179 | 26,550 |
24.05.24 12:59:25 | 100 | 26,700 |
24.05.24 12:59:23 | 100 | 26,700 |
24.05.24 12:59:11 | 170 | 26,700 |
24.05.24 12:59:08 | 130 | 26,700 |
24.05.24 12:32:48 | 40 | 26,700 |
24.05.24 12:07:33 | 100 | 26,700 |
24.05.24 11:36:44 | 112 | 26,600 |
24.05.24 11:33:27 | 120 | 26,450 |
24.05.24 11:17:12 | 80 | 26,700 |
24.05.24 11:07:51 | 80 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:07:33 | 120 | 26,600 |
24.05.24 10:51:00 | 100 | 26,600 |
24.05.24 10:49:14 | 50 | 26,600 |
24.05.24 10:26:58 | 40 | 26,550 |
24.05.24 10:26:58 | 120 | 26,550 |
24.05.24 10:26:57 | 120 | 26,550 |
24.05.24 10:25:16 | 120 | 26,400 |
24.05.24 10:19:08 | 190 | 26,400 |
24.05.24 09:56:45 | 120 | 26,300 |
24.05.24 09:56:42 | 120 | 26,300 |
24.05.24 09:55:05 | 96 | 26,500 |
24.05.24 09:51:22 | 45 | 26,350 |
24.05.24 09:46:02 | 50 | 26,500 |
24.05.24 09:42:35 | 5 | 26,450 |
24.05.24 09:30:20 | 1 | 26,300 |