INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:58:38 | 7 | 27,300 |
27.05.24 20:55:17 | 9 | 27,300 |
27.05.24 19:37:34 | 10 | 27,300 |
27.05.24 19:02:17 | 2 | 27,300 |
27.05.24 18:45:24 | 50 | 27,300 |
27.05.24 18:03:16 | 100 | 27,150 |
27.05.24 18:03:12 | 150 | 27,150 |
27.05.24 17:51:19 | 100 | 27,300 |
27.05.24 16:31:10 | 15 | 27,500 |
27.05.24 16:19:07 | 73 | 27,400 |
27.05.24 16:15:42 | 25 | 27,450 |
27.05.24 15:54:41 | 110 | 27,450 |
27.05.24 15:54:35 | 190 | 27,450 |
27.05.24 15:15:52 | 190 | 27,400 |
27.05.24 14:59:19 | 100 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:33:38 | 100 | 27,350 |
27.05.24 14:29:35 | 12 | 27,500 |
27.05.24 13:45:04 | 170 | 26,900 |
27.05.24 12:18:59 | 175 | 26,900 |
27.05.24 12:02:52 | 4 | 27,100 |
27.05.24 11:56:36 | 100 | 27,150 |
27.05.24 11:30:44 | 50 | 27,200 |
27.05.24 11:28:49 | 50 | 27,050 |
27.05.24 11:23:23 | 14 | 27,150 |
27.05.24 11:02:04 | 183 | 27,050 |
27.05.24 11:02:04 | 135 | 27,000 |
27.05.24 11:01:39 | 190 | 27,000 |
27.05.24 11:01:39 | 150 | 27,000 |
27.05.24 10:59:11 | 100 | 26,900 |
27.05.24 10:53:23 | 121 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:50:08 | 45 | 27,000 |
27.05.24 10:47:51 | 100 | 27,000 |
27.05.24 10:46:17 | 190 | 27,000 |
27.05.24 10:46:14 | 190 | 27,000 |
27.05.24 10:45:53 | 160 | 27,000 |
27.05.24 10:41:45 | 120 | 26,900 |
27.05.24 10:29:58 | 190 | 27,000 |
27.05.24 10:08:14 | 9 | 26,950 |
27.05.24 10:05:56 | 4 | 26,950 |
27.05.24 09:56:27 | 20 | 26,950 |
27.05.24 09:48:47 | 38 | 26,950 |
27.05.24 09:10:19 | 125 | 26,950 |
27.05.24 09:06:02 | 50 | 26,700 |
27.05.24 09:02:20 | 6 | 26,950 |
27.05.24 08:00:09 | 100 | 26,900 |