INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:12 | 4 | 26,100 |
17:27:22 | 49 | 25,950 |
17:18:14 | 100 | 25,850 |
17:14:43 | 120 | 25,950 |
15:31:21 | 155 | 25,700 |
15:31:20 | 167 | 25,700 |
15:29:58 | 195 | 25,700 |
14:28:32 | 293 | 25,750 |
14:28:22 | 200 | 25,850 |
13:58:24 | 200 | 26,000 |
13:52:53 | 75 | 25,750 |
13:37:02 | 20 | 25,800 |
12:34:43 | 100 | 25,650 |
12:34:41 | 100 | 25,650 |
12:33:31 | 100 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:29 | 100 | 25,650 |
12:32:59 | 450 | 25,700 |
11:39:07 | 30 | 25,750 |
11:33:58 | 100 | 25,750 |
11:29:58 | 40 | 25,800 |
11:11:50 | 100 | 25,850 |
10:39:30 | 50 | 25,900 |
10:27:11 | 100 | 25,800 |
09:56:32 | 20 | 25,900 |
09:49:07 | 25 | 25,750 |
09:48:14 | 70 | 25,800 |
09:29:58 | 194 | 25,800 |
09:11:12 | 100 | 25,900 |
09:04:55 | 50 | 25,750 |
09:00:30 | 100 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:22 | 100 | 25,750 |
08:01:14 | 140 | 25,800 |
08:01:11 | 448 | 25,800 |
08:00:10 | 175 | 25,900 |
07.06.24 20:16:45 | 25 | 26,050 |
07.06.24 19:02:59 | 75 | 26,150 |
07.06.24 18:15:49 | 20 | 26,100 |
07.06.24 17:29:58 | 200 | 25,950 |
07.06.24 16:30:37 | 100 | 26,000 |
07.06.24 16:29:57 | 200 | 26,000 |
07.06.24 16:03:30 | 50 | 26,000 |
07.06.24 15:49:32 | 1 | 26,150 |
07.06.24 15:40:03 | 1 | 26,000 |
07.06.24 15:38:47 | 30 | 26,050 |
07.06.24 15:37:14 | 150 | 26,050 |