eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ORSTED A/S DK 10

WKN A0NBLH | ISIN DK0060094928 | Aktie

Factsheet

15.05.25 16:45:02 RT

Bid: 32,690 EUR | Ask: 32,720 EUR

32,690 EUR -2,82 % (-0,950)

Zeit	Vol. Stk.	Kurs
11:12:38	-	32,540
11:12:30	-	32,540
11:12:12	-	32,540
11:12:11	-	32,560
11:12:10	-	32,560
11:12:09	-	32,580
11:11:16	-	32,580
11:11:12	-	32,590
11:11:08	-	32,600
11:11:05	-	32,590
11:11:03	-	32,600
11:11:03	-	32,600
11:10:05	-	32,580
11:10:03	-	32,560
11:09:57	-	32,570

Zeit	Vol. Stk.	Kurs
11:09:46	-	32,560
11:09:45	-	32,540
11:09:28	-	32,540
11:09:26	-	32,530
11:09:25	-	32,540
11:09:18	-	32,540
11:08:54	-	32,520
11:08:53	-	32,520
11:08:49	-	32,500
11:08:48	-	32,470
11:07:29	-	32,500
11:07:29	-	32,520
11:07:05	-	32,500
11:06:32	-	32,480
11:05:44	-	32,490

Zeit	Vol. Stk.	Kurs
11:05:43	-	32,490
11:05:35	-	32,480
11:05:12	-	32,490
11:04:33	-	32,480
11:04:27	-	32,470
11:03:55	-	32,460
11:03:30	-	32,470
11:03:21	-	32,460
11:03:20	-	32,460
11:03:15	-	32,450
11:03:14	-	32,460
11:03:11	-	32,460
11:03:10	-	32,460
11:02:54	-	32,450
11:02:46	-	32,440

40
41
42
43
44
45
46
47
48