eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ORSTED A/S DK 10

WKN A0NBLH | ISIN DK0060094928 | Aktie

Factsheet

15.05.25 14:10:58 RT

Bid: 32,370 EUR | Ask: 32,400 EUR

32,370 EUR -3,78 % (-1,270)

Zeit	Vol. Stk.	Kurs
10:05:54	-	31,970
10:05:53	-	31,980
10:05:52	-	31,970
10:05:51	-	31,980
10:05:50	-	31,970
10:05:49	-	31,980
10:05:48	-	31,970
10:05:48	-	31,980
10:05:47	-	31,990
10:05:46	-	31,990
10:05:45	-	31,990
10:05:42	-	31,980
10:05:31	-	31,970
10:05:27	-	31,950
10:05:26	-	31,960

Zeit	Vol. Stk.	Kurs
10:05:26	-	31,950
10:05:25	-	31,960
10:05:22	-	31,960
10:05:18	-	31,950
10:05:17	-	31,940
10:05:14	-	31,940
10:05:07	-	31,930
10:05:07	-	31,920
10:04:58	-	31,910
10:04:49	-	31,880
10:04:40	-	31,870
10:04:22	-	31,870
10:04:21	-	31,860
10:04:17	-	31,870
10:04:16	-	31,870

Zeit	Vol. Stk.	Kurs
10:04:15	-	31,850
10:03:54	-	31,850
10:03:53	-	31,830
10:03:53	-	31,820
10:03:43	-	31,800
10:03:34	-	31,800
10:03:32	-	31,800
10:03:32	-	31,810
10:03:32	-	31,790
10:03:31	-	31,790
10:03:31	-	31,810
10:03:31	-	31,810
10:03:31	-	31,820
10:03:30	-	31,820
10:03:29	-	31,810

37
38
39
40
41
42
43
44
45