ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:43 | - | 32,500 |
| 14:20:25 | - | 32,500 |
| 14:20:02 | - | 32,490 |
| 14:20:00 | - | 32,500 |
| 14:19:58 | - | 32,500 |
| 14:19:47 | - | 32,490 |
| 14:19:46 | - | 32,500 |
| 14:19:46 | - | 32,490 |
| 14:17:53 | - | 32,510 |
| 14:17:52 | - | 32,500 |
| 14:17:43 | - | 32,500 |
| 14:17:36 | - | 32,490 |
| 14:17:26 | - | 32,500 |
| 14:17:26 | - | 32,490 |
| 14:17:19 | - | 32,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:14 | - | 32,490 |
| 14:16:58 | - | 32,500 |
| 14:16:54 | - | 32,500 |
| 14:16:48 | - | 32,490 |
| 14:16:46 | - | 32,500 |
| 14:16:45 | - | 32,500 |
| 14:16:45 | - | 32,480 |
| 14:16:45 | - | 32,470 |
| 14:16:44 | - | 32,470 |
| 14:16:44 | - | 32,460 |
| 14:16:39 | - | 32,450 |
| 14:16:00 | - | 32,450 |
| 14:15:59 | - | 32,430 |
| 14:15:58 | - | 32,430 |
| 14:15:58 | - | 32,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:53 | - | 32,410 |
| 14:15:51 | - | 32,410 |
| 14:15:36 | - | 32,420 |
| 14:15:34 | - | 32,410 |
| 14:15:34 | - | 32,410 |
| 14:15:33 | - | 32,390 |
| 14:15:20 | - | 32,380 |
| 14:14:51 | - | 32,390 |
| 14:14:50 | - | 32,380 |
| 14:14:31 | - | 32,390 |
| 14:14:29 | - | 32,380 |
| 14:13:18 | - | 32,400 |
| 14:13:15 | - | 32,410 |
| 14:13:01 | - | 32,400 |
| 14:12:58 | - | 32,390 |