ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | - | 33,050 |
09:30:08 | - | 33,060 |
09:30:07 | - | 33,050 |
09:30:05 | - | 33,060 |
09:30:04 | - | 33,050 |
09:30:03 | - | 33,060 |
09:30:02 | - | 33,050 |
09:29:57 | - | 33,080 |
09:29:42 | - | 33,090 |
09:29:28 | - | 33,110 |
09:29:26 | - | 33,100 |
09:29:23 | - | 33,110 |
09:29:18 | - | 33,120 |
09:29:14 | - | 33,110 |
09:29:12 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:52 | - | 33,110 |
09:28:50 | - | 33,120 |
09:28:43 | - | 33,110 |
09:28:41 | - | 33,110 |
09:28:26 | - | 33,110 |
09:28:25 | - | 33,120 |
09:28:22 | - | 33,110 |
09:28:13 | - | 33,090 |
09:28:12 | - | 33,080 |
09:28:05 | - | 33,090 |
09:27:58 | - | 33,100 |
09:27:56 | - | 33,090 |
09:27:44 | - | 33,100 |
09:27:18 | - | 33,100 |
09:27:18 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:00 | - | 33,100 |
09:26:54 | - | 33,110 |
09:26:51 | - | 33,100 |
09:26:49 | - | 33,110 |
09:26:38 | - | 33,120 |
09:26:34 | - | 33,110 |
09:26:05 | - | 33,120 |
09:25:38 | - | 33,130 |
09:25:32 | - | 33,110 |
09:25:26 | - | 33,070 |
09:25:25 | - | 33,080 |
09:25:19 | - | 33,070 |
09:25:18 | - | 33,080 |
09:25:10 | - | 33,070 |
09:25:08 | - | 33,070 |