ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:06 | - | 33,080 |
09:25:05 | - | 33,060 |
09:25:03 | - | 33,070 |
09:24:59 | - | 33,060 |
09:24:52 | - | 33,070 |
09:24:10 | - | 33,080 |
09:24:09 | - | 33,070 |
09:24:00 | - | 33,070 |
09:23:57 | - | 33,060 |
09:23:51 | - | 33,080 |
09:23:43 | - | 33,090 |
09:22:37 | - | 33,090 |
09:22:28 | - | 33,080 |
09:22:18 | - | 33,090 |
09:21:57 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:53 | - | 33,070 |
09:21:22 | - | 33,080 |
09:21:17 | - | 33,050 |
09:20:31 | - | 33,040 |
09:20:28 | - | 33,030 |
09:20:27 | - | 33,040 |
09:20:19 | - | 33,030 |
09:20:13 | - | 33,030 |
09:20:11 | - | 33,030 |
09:20:01 | - | 33,030 |
09:19:59 | - | 33,050 |
09:19:58 | - | 33,030 |
09:19:42 | - | 33,030 |
09:19:38 | - | 33,040 |
09:19:33 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:32 | - | 33,050 |
09:19:26 | - | 33,040 |
09:19:25 | - | 33,030 |
09:19:18 | - | 33,030 |
09:19:08 | - | 33,020 |
09:18:50 | - | 33,020 |
09:18:24 | - | 33,010 |
09:18:23 | - | 33,020 |
09:18:10 | - | 33,000 |
09:17:32 | - | 33,020 |
09:17:29 | - | 33,040 |
09:17:22 | - | 33,010 |
09:17:19 | - | 33,020 |
09:16:57 | - | 33,030 |
09:16:52 | - | 33,010 |