ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:50 | - | 33,310 |
09:51:47 | - | 33,310 |
09:51:42 | - | 33,340 |
09:51:21 | - | 33,300 |
09:51:07 | - | 33,300 |
09:51:04 | - | 33,300 |
09:51:02 | - | 33,290 |
09:51:01 | - | 33,330 |
09:49:50 | - | 33,320 |
09:49:37 | - | 33,340 |
09:49:36 | - | 33,320 |
09:49:33 | - | 33,340 |
09:49:32 | - | 33,330 |
09:49:31 | - | 33,320 |
09:49:27 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:49 | - | 33,330 |
09:48:34 | - | 33,330 |
09:48:32 | - | 33,320 |
09:48:26 | - | 33,300 |
09:48:20 | - | 33,280 |
09:48:19 | - | 33,290 |
09:48:13 | - | 33,310 |
09:47:07 | - | 33,320 |
09:46:55 | - | 33,330 |
09:46:52 | - | 33,320 |
09:46:38 | - | 33,310 |
09:46:37 | - | 33,300 |
09:46:27 | - | 33,310 |
09:46:20 | - | 33,290 |
09:46:14 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:49 | - | 33,290 |
09:45:48 | - | 33,290 |
09:45:47 | - | 33,300 |
09:45:02 | - | 33,350 |
09:44:30 | - | 33,350 |
09:44:25 | - | 33,320 |
09:41:57 | - | 33,330 |
09:41:53 | - | 33,320 |
09:41:52 | - | 33,310 |
09:41:45 | - | 33,290 |
09:41:43 | - | 33,290 |
09:41:42 | - | 33,290 |
09:41:17 | - | 33,290 |
09:41:16 | - | 33,270 |
09:41:11 | - | 33,270 |