FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:47 | - | 21,425 |
20:02:46 | - | 21,425 |
20:02:45 | - | 21,425 |
20:02:44 | - | 21,435 |
20:02:42 | - | 21,420 |
20:02:41 | - | 21,420 |
20:02:14 | - | 21,400 |
20:02:13 | - | 21,400 |
20:02:05 | - | 21,405 |
20:02:04 | - | 21,410 |
20:01:39 | - | 21,405 |
20:01:38 | - | 21,410 |
20:01:30 | - | 21,405 |
20:00:59 | - | 21,410 |
20:00:58 | - | 21,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:53 | - | 21,410 |
20:00:51 | - | 21,415 |
20:00:49 | - | 21,410 |
20:00:45 | - | 21,415 |
20:00:06 | - | 21,410 |
20:00:05 | - | 21,415 |
20:00:00 | - | 21,415 |
20:00:00 | - | 21,415 |
19:59:07 | - | 21,410 |
19:59:02 | - | 21,410 |
19:59:01 | - | 21,410 |
19:59:00 | - | 21,410 |
19:58:59 | - | 21,425 |
19:57:42 | - | 21,440 |
19:57:14 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:40 | - | 21,420 |
19:56:25 | - | 21,410 |
19:56:12 | - | 21,410 |
19:56:10 | - | 21,410 |
19:55:55 | - | 21,405 |
19:55:49 | - | 21,405 |
19:55:48 | - | 21,400 |
19:55:43 | - | 21,390 |
19:55:07 | - | 21,390 |
19:54:12 | - | 21,385 |
19:54:08 | - | 21,385 |
19:54:05 | - | 21,385 |
19:54:01 | - | 21,375 |
19:53:38 | - | 21,375 |
19:53:37 | - | 21,365 |