FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:26 | - | 10,798 |
30.04.25 21:50:23 | - | 10,796 |
30.04.25 21:50:22 | - | 10,800 |
30.04.25 21:50:21 | - | 10,796 |
30.04.25 21:50:17 | - | 10,800 |
30.04.25 21:50:14 | - | 10,796 |
30.04.25 21:50:11 | - | 10,806 |
30.04.25 21:50:11 | - | 10,814 |
30.04.25 21:50:08 | - | 10,822 |
30.04.25 21:50:05 | - | 10,818 |
30.04.25 21:50:05 | - | 10,790 |
30.04.25 21:50:05 | - | 10,818 |
30.04.25 21:50:04 | - | 10,806 |
30.04.25 21:50:04 | - | 10,824 |
30.04.25 21:49:51 | - | 10,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:50 | - | 10,818 |
30.04.25 21:49:49 | - | 10,818 |
30.04.25 21:49:48 | - | 10,822 |
30.04.25 21:49:47 | - | 10,836 |
30.04.25 21:49:47 | - | 10,820 |
30.04.25 21:49:33 | - | 10,824 |
30.04.25 21:49:33 | - | 10,820 |
30.04.25 21:49:11 | - | 10,840 |
30.04.25 21:49:10 | - | 10,836 |
30.04.25 21:49:02 | - | 10,832 |
30.04.25 21:49:00 | - | 10,822 |
30.04.25 21:48:53 | - | 10,814 |
30.04.25 21:48:50 | - | 10,804 |
30.04.25 21:48:40 | - | 10,806 |
30.04.25 21:48:33 | - | 10,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:24 | - | 10,806 |
30.04.25 21:48:22 | - | 10,804 |
30.04.25 21:48:21 | - | 10,806 |
30.04.25 21:48:08 | - | 10,804 |
30.04.25 21:48:08 | - | 10,806 |
30.04.25 21:48:00 | - | 10,796 |
30.04.25 21:47:53 | - | 10,800 |
30.04.25 21:47:49 | - | 10,804 |
30.04.25 21:47:48 | - | 10,806 |
30.04.25 21:47:43 | - | 10,804 |
30.04.25 21:47:41 | - | 10,806 |
30.04.25 21:47:36 | - | 10,804 |
30.04.25 21:47:35 | - | 10,780 |
30.04.25 21:47:35 | - | 10,806 |
30.04.25 21:47:01 | - | 10,788 |